日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | 11.420 | 12.470 | 11.370 | 11.570 | 1,928,275 | 22,575,279 |
| 2021/07/02 | 12.220 | 12.420 | 11.230 | 11.420 | 194,836 | 2,303,448 |
| 2021/06/01 | 12.440 | 12.630 | 12.180 | 12.480 | 159,141 | 1,978,520 |
| 2021/05/03 | 11.990 | 12.750 | 11.960 | 12.310 | 335,163 | 4,106,584 |
| 2021/04/01 | 11.930 | 12.200 | 11.440 | 11.980 | 117,763 | 1,399,907 |
| 2021/03/01 | 12.700 | 12.780 | 11.450 | 11.890 | 324,024 | 3,954,712 |
| 2021/02/01 | 12.410 | 13.760 | 12.410 | 12.550 | 179,517 | 2,294,676 |
| 2021/01/04 | 12.200 | 13.550 | 11.900 | 12.410 | 247,249 | 3,094,321 |
| 2020/12/01 | 11.400 | 11.980 | 10.260 | 11.910 | 3,381,474 | 38,506,535 |
| 2020/11/02 | 10.880 | 11.590 | 10.880 | 11.440 | 693,357 | 7,763,865 |
| 2020/10/05 | 10.090 | 10.810 | 10.090 | 10.540 | 1,391,242 | 14,444,570 |
| 2020/09/01 | 10.310 | 10.520 | 9.810 | 10.210 | 583,339 | 5,957,349 |
| 2020/08/03 | 9.800 | 10.520 | 9.635 | 10.300 | 1,308,740 | 13,170,832 |
| 2020/07/02 | 8.890 | 10.180 | 8.890 | 9.760 | 2,242,978 | 21,151,282 |
| 2020/06/01 | 7.965 | 8.545 | 7.900 | 8.475 | 223,983 | 1,841,420 |
| 2020/05/04 | 7.960 | 8.150 | 7.780 | 7.790 | 244,059 | 1,932,947 |
| 2020/04/01 | 7.660 | 8.090 | 7.660 | 7.830 | 134,809 | 1,052,858 |
| 2020/03/02 | 8.400 | 8.820 | 7.250 | 7.750 | 1,636,522 | 13,182,184 |
| 2020/02/03 | 7.920 | 8.700 | 7.600 | 8.310 | 1,606,700 | 13,066,487 |
| 2020/01/02 | 8.650 | 8.950 | 7.840 | 7.910 | 2,597,066 | 21,653,037 |
| 2019/12/02 | 8.050 | 8.550 | 7.970 | 8.560 | 485,005 | 4,017,053 |
| 2019/11/01 | 8.100 | 8.420 | 8.000 | 8.030 | 752,595 | 6,124,241 |
| 2019/10/02 | 7.840 | 8.180 | 7.830 | 8.100 | 187,223 | 1,495,443 |
| 2019/09/02 | 7.750 | 8.200 | 7.750 | 7.840 | 411,896 | 3,247,799 |
| 2019/08/01 | 7.940 | 7.940 | 7.400 | 7.750 | 970,118 | 7,525,690 |
| 2019/07/02 | 8.190 | 8.230 | 7.770 | 8.050 | 825,009 | 6,649,572 |
| 2019/06/03 | 7.420 | 8.020 | 7.360 | 8.000 | 149,791 | 1,153,390 |
| 2019/05/02 | 8.080 | 8.240 | 7.300 | 7.480 | 649,603 | 5,050,663 |
| 2019/04/01 | 8.220 | 8.720 | 8.080 | 8.220 | 4,168,609 | 34,641,140 |
| 2019/03/01 | 7.800 | 8.220 | 7.610 | 8.220 | 2,277,662 | 18,135,883 |
| 2019/02/01 | 6.790 | 7.940 | 6.790 | 7.750 | 3,670,936 | 26,862,074 |
| 2019/01/02 | 6.130 | 6.900 | 6.070 | 6.800 | 513,711 | 3,326,278 |
| 2018/12/03 | 6.610 | 6.690 | 6.060 | 6.210 | 803,382 | 5,135,619 |
| 2018/11/01 | 6.540 | 6.760 | 6.350 | 6.380 | 79,638 | 518,244 |