日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.892 | 5.105 | 4.756 | 4.862 | 766,300 | 3,757,743 |
| 2026/03/23 | 5.000 | 5.145 | 4.800 | 4.894 | 1,249,200 | 6,195,719 |
| 2026/03/16 | 5.100 | 5.625 | 5.025 | 5.100 | 2,414,220 | 12,584,121 |
| 2026/03/09 | 4.800 | 5.035 | 4.586 | 4.966 | 1,180,309 | 5,720,662 |
| 2026/03/02 | 4.810 | 5.050 | 4.574 | 4.934 | 1,739,871 | 8,424,455 |
| 2026/02/23 | 4.658 | 4.908 | 4.312 | 4.810 | 3,123,373 | 14,592,398 |
| 2026/02/16 | 4.748 | 4.748 | 4.598 | 4.658 | 1,575,600 | 7,386,412 |
| 2026/02/09 | 4.506 | 5.025 | 4.568 | 4.594 | 3,411,892 | 15,944,624 |
| 2026/02/02 | 5.500 | 6.465 | 4.460 | 4.504 | 7,206,799 | 37,707,774 |
| 2026/01/26 | 6.880 | 7.115 | 6.355 | 6.465 | 2,913,576 | 19,531,885 |
| 2026/01/19 | 7.585 | 7.605 | 6.930 | 6.960 | 2,829,715 | 20,572,028 |
| 2026/01/12 | 7.375 | 7.940 | 7.315 | 7.820 | 2,399,200 | 18,263,910 |
| 2026/01/05 | 7.400 | 7.730 | 7.300 | 7.325 | 2,309,477 | 17,179,622 |
| 2025/12/29 | 6.960 | 7.185 | 6.885 | 7.135 | 1,247,100 | 8,781,142 |
| 2025/12/22 | 7.110 | 7.195 | 6.890 | 6.950 | 1,246,000 | 8,767,167 |
| 2025/12/15 | 7.430 | 7.430 | 6.655 | 6.965 | 2,177,646 | 15,504,839 |
| 2025/12/08 | 7.380 | 7.880 | 7.320 | 7.695 | 2,305,701 | 17,451,274 |
| 2025/12/01 | 7.080 | 7.645 | 6.585 | 7.525 | 2,798,503 | 20,173,708 |
| 2025/11/24 | 6.835 | 7.250 | 6.575 | 7.120 | 2,047,193 | 14,217,755 |
| 2025/11/17 | 7.585 | 7.585 | 6.300 | 6.600 | 5,091,110 | 35,726,864 |
| 2025/11/10 | 8.570 | 8.625 | 7.405 | 7.585 | 4,828,882 | 38,854,391 |
| 2025/11/03 | 9.085 | 9.110 | 7.375 | 7.950 | 9,970,630 | 83,553,879 |
| 2025/10/27 | 9.820 | 10.080 | 9.010 | 9.075 | 4,316,900 | 40,994,361 |
| 2025/10/20 | 9.370 | 9.800 | 9.015 | 9.365 | 4,623,209 | 43,400,374 |
| 2025/10/13 | 9.820 | 10.030 | 8.860 | 8.870 | 10,408,700 | 97,789,736 |
| 2025/10/06 | 10.650 | 10.880 | 10.230 | 10.230 | 6,085,271 | 63,880,132 |
| 2025/09/29 | 9.825 | 10.820 | 9.710 | 10.590 | 3,450,075 | 35,315,830 |
| 2025/09/22 | 10.340 | 10.340 | 9.280 | 9.350 | 11,950,800 | 117,446,487 |
| 2025/09/15 | 10.950 | 11.110 | 10.630 | 10.790 | 8,089,455 | 87,932,375 |
| 2025/09/08 | 10.270 | 10.840 | 10.180 | 10.770 | 7,959,749 | 83,696,760 |
| 2025/09/01 | 10.530 | 10.680 | 10.230 | 10.550 | 8,283,347 | 86,954,435 |
| 2025/08/25 | 11.210 | 11.400 | 10.410 | 10.410 | 11,382,000 | 123,580,065 |
| 2025/08/18 | 10.800 | 10.800 | 9.700 | 10.350 | 14,101,694 | 146,833,888 |
| 2025/08/11 | 10.200 | 11.510 | 10.200 | 11.090 | 15,025,800 | 161,527,350 |
| 2025/08/04 | 8.500 | 9.510 | 8.465 | 9.420 | 6,583,422 | 59,077,983 |
| 2025/07/28 | 9.220 | 9.465 | 8.715 | 8.745 | 8,154,400 | 73,685,197 |
| 2025/07/21 | 8.950 | 9.170 | 8.420 | 8.725 | 10,333,893 | 91,106,184 |
| 2025/07/14 | 7.165 | 8.830 | 7.055 | 8.690 | 9,317,400 | 73,933,569 |
| 2025/07/07 | 6.155 | 7.285 | 6.070 | 7.165 | 2,808,779 | 18,731,044 |
| 2025/06/30 | 6.065 | 6.260 | 5.770 | 6.110 | 2,301,600 | 13,927,557 |
| 2025/06/23 | 5.700 | 6.050 | 5.345 | 5.885 | 2,765,314 | 15,886,728 |
| 2025/06/16 | 6.100 | 6.355 | 6.015 | 6.120 | 1,805,365 | 11,098,481 |
| 2025/06/09 | 6.050 | 6.740 | 5.900 | 6.100 | 4,434,700 | 27,484,053 |
| 2025/06/02 | 6.280 | 6.370 | 5.780 | 5.905 | 4,106,152 | 24,980,802 |
| 2025/05/26 | 6.130 | 6.685 | 5.800 | 6.310 | 3,794,000 | 23,641,362 |
| 2025/05/19 | 6.090 | 6.580 | 5.665 | 6.380 | 8,665,172 | 53,539,931 |
| 2025/05/12 | 6.000 | 6.520 | 5.800 | 6.245 | 5,181,200 | 31,819,044 |
| 2025/05/06 | 4.336 | 5.725 | 4.264 | 5.680 | 9,651,061 | 48,267,368 |
| 2025/04/28 | 4.218 | 4.418 | 4.198 | 4.336 | 630,000 | 2,704,275 |
| 2025/04/22 | 3.784 | 4.320 | 3.750 | 4.234 | 2,072,632 | 8,336,125 |
| 2025/04/14 | 3.856 | 3.960 | 3.736 | 3.834 | 911,700 | 3,506,854 |
| 2025/04/07 | 3.770 | 3.940 | 3.328 | 3.708 | 4,131,000 | 15,228,931 |
| 2025/03/31 | 4.500 | 4.540 | 4.286 | 4.340 | 901,500 | 3,981,474 |
| 2025/03/24 | 4.712 | 4.970 | 4.576 | 4.576 | 1,464,100 | 6,893,714 |
| 2025/03/17 | 4.542 | 4.860 | 4.520 | 4.714 | 1,581,291 | 7,367,234 |
| 2025/03/10 | 5.120 | 5.120 | 4.312 | 4.528 | 3,412,700 | 16,278,579 |
| 2025/03/03 | 5.600 | 5.925 | 4.840 | 5.245 | 4,718,590 | 25,492,182 |
| 2025/02/24 | 6.640 | 6.685 | 4.992 | 5.030 | 5,255,000 | 30,672,121 |
| 2025/02/17 | 6.400 | 6.635 | 6.345 | 6.610 | 4,664,381 | 30,306,815 |
| 2025/02/10 | 6.505 | 6.625 | 6.130 | 6.465 | 2,120,600 | 13,638,108 |
| 2025/02/03 | 6.760 | 6.890 | 5.010 | 6.505 | 9,697,610 | 61,010,088 |
| 2025/01/27 | 8.090 | 8.090 | 7.280 | 7.705 | 1,980,100 | 15,427,454 |
| 2025/01/20 | 7.700 | 8.275 | 7.600 | 8.135 | 2,325,804 | 18,437,811 |
| 2025/01/13 | 7.930 | 8.170 | 7.550 | 8.100 | 4,264,400 | 33,848,675 |
| 2025/01/06 | 8.735 | 8.895 | 7.710 | 7.945 | 4,770,671 | 39,697,946 |
| 2024/12/30 | 8.200 | 8.355 | 7.970 | 8.260 | 1,632,900 | 13,383,656 |
| 2024/12/23 | 7.880 | 8.180 | 7.700 | 7.980 | 1,928,808 | 15,305,091 |
| 2024/12/16 | 9.500 | 9.750 | 8.000 | 8.125 | 9,516,419 | 84,160,830 |
| 2024/12/09 | 9.790 | 9.790 | 8.500 | 9.350 | 6,428,800 | 60,157,496 |
| 2024/12/02 | 9.000 | 9.450 | 8.690 | 9.390 | 5,419,286 | 49,491,629 |
| 2024/11/25 | 8.125 | 9.150 | 7.985 | 8.570 | 4,192,300 | 35,456,377 |
| 2024/11/18 | 7.550 | 8.200 | 7.330 | 8.130 | 5,578,231 | 43,524,147 |
| 2024/11/11 | 7.625 | 8.180 | 7.290 | 7.350 | 8,117,533 | 61,784,573 |
| 2024/11/04 | 5.980 | 7.100 | 5.735 | 7.030 | 5,094,955 | 32,919,777 |
| 2024/10/28 | 6.040 | 6.490 | 5.950 | 6.025 | 1,231,400 | 7,543,864 |
| 2024/10/21 | 6.660 | 6.660 | 5.970 | 6.020 | 2,789,054 | 17,647,739 |
| 2024/10/14 | 5.925 | 6.385 | 5.910 | 6.355 | 1,118,400 | 6,871,170 |
| 2024/10/07 | 6.000 | 6.045 | 5.750 | 5.765 | 647,336 | 3,812,809 |
| 2024/09/30 | 6.440 | 6.440 | 5.685 | 5.750 | 1,893,000 | 11,507,073 |
| 2024/09/23 | 6.215 | 6.520 | 6.210 | 6.440 | 1,290,429 | 8,189,385 |
| 2024/09/16 | 5.600 | 6.220 | 5.470 | 6.215 | 755,000 | 4,436,568 |
| 2024/09/09 | 5.700 | 5.800 | 5.550 | 5.680 | 736,300 | 4,184,024 |
| 2024/09/02 | 5.945 | 6.185 | 5.725 | 5.850 | 1,423,000 | 8,433,053 |
| 2024/08/26 | 6.700 | 6.710 | 5.915 | 6.125 | 1,512,200 | 9,621,372 |
| 2024/08/19 | 6.385 | 6.560 | 6.235 | 6.495 | 335,755 | 2,155,127 |
| 2024/08/12 | 6.180 | 6.650 | 6.150 | 6.370 | 770,800 | 4,884,945 |
| 2024/08/05 | 7.000 | 7.000 | 5.285 | 6.490 | 4,899,256 | 31,569,580 |
| 2024/07/29 | 8.020 | 8.260 | 7.640 | 7.680 | 1,738,400 | 13,733,360 |
| 2024/07/22 | 8.640 | 8.640 | 7.690 | 7.920 | 1,569,012 | 12,901,201 |
| 2024/07/15 | 8.010 | 8.575 | 7.990 | 8.375 | 2,533,600 | 20,870,530 |