日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.200 | 10.280 | 10.150 | 10.150 | 12,300 | 125,398 |
| 2026/03/02 | 10.620 | 10.730 | 9.835 | 9.920 | 185,200 | 1,903,161 |
| 2026/02/02 | 10.890 | 11.080 | 10.440 | 10.700 | 525,300 | 5,661,420 |
| 2026/01/02 | 10.860 | 11.190 | 10.720 | 10.970 | 172,024 | 1,881,082 |
| 2025/12/01 | 10.820 | 11.030 | 10.540 | 10.860 | 145,110 | 1,569,001 |
| 2025/11/03 | 11.130 | 11.130 | 10.280 | 10.850 | 347,815 | 3,772,923 |
| 2025/10/02 | 10.640 | 11.240 | 10.380 | 11.160 | 345,800 | 3,753,659 |
| 2025/09/01 | 10.120 | 10.630 | 10.020 | 10.540 | 108,200 | 1,117,435 |
| 2025/08/01 | 10.070 | 10.320 | 9.910 | 10.170 | 252,230 | 2,551,937 |
| 2025/07/02 | 9.805 | 10.160 | 9.760 | 10.140 | 179,900 | 1,792,928 |
| 2025/06/02 | 9.320 | 9.865 | 9.290 | 9.825 | 112,800 | 1,080,060 |
| 2025/05/02 | 8.540 | 9.450 | 8.535 | 9.250 | 200,660 | 1,794,652 |
| 2025/04/01 | 8.405 | 8.405 | 7.075 | 8.380 | 2,504,230 | 20,199,745 |
| 2025/03/03 | 8.850 | 8.915 | 8.000 | 8.240 | 336,660 | 2,862,030 |
| 2025/02/03 | 9.110 | 9.615 | 8.880 | 8.890 | 715,776 | 6,530,561 |
| 2025/01/02 | 9.185 | 9.500 | 8.985 | 9.180 | 235,400 | 2,168,622 |
| 2024/12/02 | 9.040 | 9.600 | 9.040 | 9.185 | 297,300 | 2,739,991 |
| 2024/11/01 | 8.670 | 9.190 | 8.665 | 9.040 | 214,000 | 1,902,727 |
| 2024/10/02 | 8.600 | 8.975 | 8.560 | 8.950 | 191,400 | 1,678,817 |
| 2024/09/02 | 8.500 | 8.815 | 8.075 | 8.705 | 154,600 | 1,317,771 |
| 2024/08/01 | 8.540 | 8.665 | 7.520 | 8.495 | 761,300 | 6,322,596 |
| 2024/07/02 | 8.635 | 9.070 | 8.290 | 8.360 | 146,290 | 1,256,448 |
| 2024/06/03 | 8.175 | 8.815 | 8.175 | 8.720 | 110,600 | 936,920 |
| 2024/05/02 | 7.700 | 8.310 | 7.695 | 8.140 | 143,460 | 1,142,120 |
| 2024/04/02 | 8.095 | 8.115 | 7.540 | 7.840 | 95,000 | 750,262 |
| 2024/03/01 | 7.995 | 8.150 | 7.930 | 8.095 | 415,800 | 3,344,071 |
| 2024/02/01 | 7.655 | 7.990 | 7.620 | 7.960 | 236,400 | 1,845,397 |
| 2024/01/02 | 7.495 | 7.800 | 7.200 | 7.710 | 235,800 | 1,780,584 |
| 2023/12/01 | 6.985 | 7.515 | 6.940 | 7.505 | 193,430 | 1,399,707 |
| 2023/11/01 | 6.250 | 7.085 | 6.250 | 7.065 | 383,100 | 2,552,403 |
| 2023/10/03 | 6.430 | 6.690 | 6.170 | 6.170 | 93,100 | 592,581 |
| 2023/09/01 | 6.805 | 6.840 | 6.275 | 6.275 | 54,600 | 357,561 |
| 2023/08/01 | 7.135 | 7.135 | 6.380 | 6.770 | 95,130 | 652,116 |
| 2023/07/03 | 6.755 | 7.065 | 6.660 | 7.010 | 153,500 | 1,054,928 |
| 2023/06/01 | 6.480 | 6.855 | 6.390 | 6.720 | 172,600 | 1,141,101 |
| 2023/05/02 | 5.755 | 6.560 | 5.755 | 6.480 | 280,600 | 1,722,182 |
| 2023/04/03 | 6.060 | 6.080 | 5.830 | 5.925 | 29,950 | 178,913 |
| 2023/03/01 | 5.490 | 6.030 | 5.490 | 6.010 | 167,960 | 966,609 |
| 2023/02/01 | 5.635 | 6.045 | 5.500 | 5.500 | 102,300 | 580,041 |
| 2023/01/03 | 4.890 | 5.785 | 4.886 | 5.615 | 263,230 | 1,393,539 |
| 2022/12/01 | 5.200 | 5.325 | 4.774 | 4.858 | 127,220 | 641,093 |
| 2022/11/01 | 4.996 | 5.350 | 4.698 | 5.100 | 643,100 | 3,238,651 |
| 2022/10/03 | 4.976 | 5.315 | 4.796 | 4.992 | 238,130 | 1,195,353 |
| 2022/09/01 | 5.750 | 5.990 | 4.994 | 5.055 | 226,400 | 1,233,257 |
| 2022/08/01 | 6.000 | 6.435 | 5.850 | 5.835 | 246,000 | 1,483,380 |
| 2022/07/04 | 5.450 | 6.065 | 5.435 | 5.980 | 721,730 | 4,137,317 |
| 2022/06/01 | 6.280 | 6.280 | 5.375 | 5.450 | 793,650 | 4,639,876 |
| 2022/05/03 | 6.750 | 6.900 | 5.715 | 6.305 | 888,550 | 5,702,269 |
| 2022/04/01 | 8.030 | 8.030 | 6.500 | 6.810 | 1,065,600 | 7,824,168 |
| 2022/03/01 | 7.855 | 8.160 | 6.620 | 8.030 | 3,705,550 | 28,407,672 |
| 2022/02/21 | 8.100 | 8.200 | 7.210 | 7.855 | 4,606,350 | 36,119,541 |