日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.668 | 4.682 | 4.526 | 4.570 | 3,652,653,726 | 16,844,212,657 |
| 2026/03/02 | 4.946 | 5.120 | 4.514 | 4.550 | 49,475,015,006 | 236,614,259,266 |
| 2026/02/02 | 5.530 | 5.530 | 4.986 | 5.030 | 25,151,781,123 | 132,524,734,737 |
| 2026/01/02 | 5.435 | 5.880 | 5.420 | 5.605 | 31,693,374,698 | 177,007,497,688 |
| 2025/12/01 | 5.500 | 5.595 | 5.240 | 5.390 | 19,452,306,428 | 105,650,339,287 |
| 2025/11/03 | 5.820 | 5.910 | 5.255 | 5.490 | 27,332,059,480 | 153,572,009,203 |
| 2025/10/02 | 6.355 | 6.595 | 5.620 | 5.805 | 31,899,615,539 | 194,388,282,190 |
| 2025/09/01 | 5.690 | 6.360 | 5.455 | 6.350 | 35,481,915,578 | 211,605,274,028 |
| 2025/08/01 | 5.350 | 5.755 | 5.260 | 5.580 | 29,719,125,161 | 163,046,550,414 |
| 2025/07/02 | 5.265 | 5.700 | 5.045 | 5.355 | 28,332,606,499 | 151,331,534,462 |
| 2025/06/02 | 5.010 | 5.395 | 4.908 | 5.210 | 21,184,608,150 | 108,692,928,265 |
| 2025/05/02 | 5.020 | 5.395 | 4.976 | 5.075 | 17,847,829,819 | 91,318,421,268 |
| 2025/04/01 | 5.325 | 5.400 | 4.212 | 4.988 | 35,924,847,855 | 178,950,648,377 |
| 2025/03/03 | 5.510 | 6.070 | 5.220 | 5.280 | 24,803,714,994 | 136,916,506,766 |
| 2025/02/03 | 4.562 | 5.960 | 4.476 | 5.425 | 28,860,584,651 | 147,354,930,081 |
| 2025/01/02 | 4.390 | 4.654 | 4.086 | 4.630 | 15,817,558,792 | 70,229,961,036 |
| 2024/12/02 | 4.270 | 4.780 | 4.260 | 4.392 | 13,951,266,924 | 61,741,331,772 |
| 2024/11/01 | 4.430 | 4.744 | 4.114 | 4.270 | 20,238,927,323 | 88,838,771,484 |
| 2024/10/02 | 4.760 | 5.365 | 4.240 | 4.410 | 28,255,534,719 | 132,624,416,087 |
| 2024/09/02 | 3.472 | 4.762 | 3.346 | 4.684 | 14,562,884,060 | 59,212,686,587 |
| 2024/08/01 | 3.454 | 3.556 | 3.220 | 3.498 | 13,078,583,094 | 44,885,697,178 |
| 2024/07/02 | 3.480 | 3.720 | 3.342 | 3.454 | 10,740,351,560 | 37,580,490,108 |
| 2024/06/03 | 3.672 | 3.812 | 3.488 | 3.498 | 8,292,417,738 | 29,997,821,167 |
| 2024/05/02 | 3.624 | 4.082 | 3.608 | 3.608 | 12,591,129,312 | 46,971,207,898 |
| 2024/04/02 | 3.476 | 3.732 | 3.172 | 3.628 | 11,444,187,309 | 40,077,543,956 |
| 2024/03/01 | 3.340 | 3.634 | 3.246 | 3.402 | 10,030,117,242 | 34,157,564,267 |
| 2024/02/01 | 2.958 | 3.476 | 2.930 | 3.364 | 6,961,912,702 | 22,152,806,217 |
| 2024/01/02 | 3.720 | 3.734 | 2.926 | 2.940 | 12,304,491,893 | 40,973,958,003 |
| 2023/12/01 | 3.800 | 3.806 | 3.462 | 3.694 | 12,680,912,563 | 46,798,907,813 |
| 2023/11/01 | 3.700 | 4.086 | 3.642 | 3.828 | 11,672,578,407 | 44,519,214,044 |
| 2023/10/03 | 3.820 | 3.966 | 3.522 | 3.694 | 6,777,121,181 | 25,417,592,989 |
| 2023/09/01 | 4.200 | 4.236 | 3.694 | 3.848 | 7,566,346,569 | 30,223,771,369 |
| 2023/08/01 | 4.520 | 4.588 | 3.844 | 4.106 | 12,964,859,158 | 55,288,641,879 |
| 2023/07/03 | 3.860 | 4.612 | 3.784 | 4.480 | 11,292,751,224 | 47,248,871,121 |
| 2023/06/01 | 3.552 | 4.200 | 3.548 | 3.842 | 10,983,993,425 | 41,579,907,110 |
| 2023/05/02 | 3.900 | 3.946 | 3.504 | 3.552 | 9,506,086,802 | 35,414,926,380 |
| 2023/04/03 | 4.220 | 4.240 | 3.720 | 3.844 | 7,639,214,152 | 30,602,691,892 |
| 2023/03/01 | 3.876 | 4.288 | 3.692 | 4.224 | 13,370,423,504 | 53,749,102,486 |
| 2023/02/01 | 4.506 | 4.732 | 3.846 | 3.860 | 8,822,131,313 | 37,370,548,241 |
| 2023/01/03 | 4.072 | 4.752 | 3.964 | 4.476 | 8,877,412,733 | 38,314,913,355 |
| 2022/12/01 | 3.890 | 4.330 | 3.764 | 4.074 | 11,217,281,916 | 45,031,778,251 |
| 2022/11/01 | 2.834 | 3.832 | 2.834 | 3.746 | 12,982,645,813 | 42,992,031,609 |
| 2022/10/03 | 3.370 | 3.666 | 2.686 | 2.810 | 11,158,462,708 | 34,959,463,664 |
| 2022/09/01 | 4.236 | 4.236 | 3.346 | 3.400 | 4,720,020,578 | 17,957,318,289 |
| 2022/08/01 | 4.212 | 4.376 | 3.966 | 4.218 | 7,229,896,868 | 30,314,957,567 |
| 2022/07/04 | 4.818 | 4.930 | 4.238 | 4.280 | 7,422,343,063 | 33,894,129,597 |
| 2022/06/01 | 4.404 | 5.075 | 4.274 | 4.806 | 11,523,249,924 | 53,464,998,834 |
| 2022/05/03 | 4.332 | 4.454 | 3.702 | 4.406 | 6,862,468,625 | 28,983,636,237 |
| 2022/04/01 | 4.388 | 4.730 | 3.724 | 4.406 | 5,125,344,630 | 22,100,486,044 |
| 2022/03/01 | 5.040 | 5.120 | 3.408 | 4.480 | 4,195,313,984 | 18,929,256,695 |
| 2022/02/04 | 5.400 | 5.655 | 4.952 | 5.040 | 1,066,399,179 | 5,611,125,880 |
| 2022/01/03 | 5.615 | 5.860 | 5.170 | 5.340 | 1,141,383,241 | 6,273,327,638 |
| 2021/12/01 | 5.970 | 6.095 | 5.360 | 5.610 | 764,200,680 | 4,400,840,665 |
| 2021/11/01 | 6.295 | 6.650 | 5.860 | 5.975 | 571,253,936 | 3,538,918,133 |
| 2021/10/04 | 6.020 | 6.730 | 5.775 | 6.325 | 545,433,812 | 3,388,507,557 |
| 2021/09/01 | 6.540 | 6.890 | 5.965 | 6.030 | 579,157,134 | 3,681,267,532 |
| 2021/08/02 | 6.735 | 6.880 | 5.730 | 6.525 | 760,101,052 | 4,915,953,553 |
| 2021/07/02 | 8.070 | 8.070 | 6.090 | 6.730 | 917,467,462 | 6,642,464,424 |
| 2021/06/01 | 8.080 | 8.270 | 7.700 | 8.070 | 401,609,262 | 3,224,922,373 |
| 2021/05/03 | 8.255 | 8.260 | 7.390 | 8.040 | 674,387,146 | 5,385,824,344 |
| 2021/04/01 | 8.260 | 8.590 | 7.965 | 8.255 | 459,631,905 | 3,800,006,774 |
| 2021/03/01 | 9.245 | 9.560 | 7.610 | 8.120 | 1,205,742,350 | 10,410,078,014 |
| 2021/02/01 | 9.360 | 10.950 | 8.900 | 8.930 | 946,145,906 | 9,021,501,213 |
| 2021/01/04 | 8.360 | 10.240 | 8.280 | 9.365 | 906,757,303 | 8,216,354,611 |
| 2020/12/01 | 8.015 | 8.435 | 7.765 | 8.360 | 396,159,411 | 3,226,223,203 |
| 2020/11/02 | 7.545 | 8.515 | 7.455 | 8.000 | 531,900,514 | 4,190,711,174 |
| 2020/10/05 | 7.230 | 7.880 | 7.055 | 7.515 | 196,849,777 | 1,460,625,345 |
| 2020/09/01 | 7.650 | 7.985 | 6.875 | 7.060 | 528,698,666 | 3,908,404,888 |
| 2020/08/28 | 20.000 | 20.000 | 7.565 | 7.575 | 462,781,741 | 6,379,446,299 |