日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 7.955 | 8.010 | 7.850 | 7.945 | 290,200 | 2,304,188 |
| 2024/06/03 | 8.205 | 8.300 | 8.160 | 8.160 | 119,000 | 976,543 |
| 2024/05/02 | 8.125 | 8.595 | 8.080 | 8.070 | 201,000 | 1,651,717 |
| 2024/04/02 | 7.655 | 8.030 | 7.390 | 8.030 | 341,000 | 2,651,701 |
| 2024/03/01 | 7.445 | 7.745 | 7.335 | 7.630 | 384,000 | 2,894,880 |
| 2024/02/01 | 7.105 | 7.530 | 7.105 | 7.440 | 382,000 | 2,786,690 |
| 2024/01/02 | 7.315 | 7.315 | 6.960 | 7.265 | 397,800 | 2,869,629 |
| 2023/12/01 | 7.475 | 7.475 | 7.230 | 7.450 | 660,200 | 4,890,431 |
| 2023/11/01 | 7.255 | 7.395 | 7.170 | 7.405 | 190,000 | 1,388,187 |
| 2023/10/03 | 6.955 | 7.115 | 6.700 | 6.705 | 119,400 | 820,128 |
| 2023/09/01 | 7.075 | 7.125 | 6.900 | 7.085 | 260,400 | 1,834,843 |
| 2023/08/01 | 8.000 | 8.000 | 7.070 | 7.150 | 428,800 | 3,239,584 |
| 2023/07/03 | 7.260 | 8.115 | 7.260 | 8.000 | 76,800 | 588,192 |
| 2023/06/01 | 7.055 | 7.105 | 7.045 | 7.160 | 239,400 | 1,697,645 |
| 2023/05/02 | 7.175 | 7.275 | 6.895 | 6.875 | 128,400 | 905,862 |
| 2023/04/03 | 7.515 | 7.540 | 7.025 | 7.105 | 158,400 | 1,155,726 |
| 2023/03/01 | 7.505 | 7.790 | 7.150 | 7.780 | 357,000 | 2,697,581 |
| 2023/02/01 | 8.500 | 8.500 | 7.400 | 7.400 | 202,600 | 1,610,670 |
| 2023/01/03 | 7.130 | 8.400 | 7.130 | 8.150 | 457,200 | 3,521,583 |
| 2022/12/01 | 7.280 | 7.620 | 7.055 | 7.335 | 157,800 | 1,155,490 |
| 2022/11/01 | 5.735 | 7.020 | 5.720 | 7.000 | 289,000 | 1,840,568 |
| 2022/10/03 | 6.880 | 6.880 | 5.305 | 5.435 | 121,200 | 742,350 |
| 2022/09/01 | 7.435 | 7.455 | 6.500 | 6.490 | 185,200 | 1,290,844 |
| 2022/08/01 | 7.470 | 7.730 | 7.470 | 7.730 | 56,800 | 431,680 |
| 2022/07/25 | 7.685 | 7.800 | 7.650 | 7.510 | 30,000 | 229,837 |