日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.908 | 4.908 | 4.908 | 4.908 | 550 | 2,699 |
| 2026/03/02 | 5.275 | 5.275 | 4.704 | 4.752 | 79,750 | 398,869 |
| 2026/02/02 | 5.370 | 5.430 | 5.255 | 5.230 | 20,150 | 107,223 |
| 2026/01/02 | 5.155 | 5.500 | 5.155 | 5.525 | 34,750 | 185,347 |
| 2025/12/01 | 5.200 | 5.200 | 5.045 | 5.105 | 96,250 | 494,484 |
| 2025/11/03 | 5.200 | 5.340 | 5.060 | 5.120 | 36,000 | 186,480 |
| 2025/10/02 | 5.465 | 5.480 | 5.125 | 5.240 | 183,050 | 975,198 |
| 2025/09/01 | 5.130 | 5.385 | 5.130 | 5.385 | 71,850 | 377,751 |
| 2025/08/01 | 4.806 | 5.200 | 4.806 | 5.050 | 353,850 | 1,757,042 |
| 2025/07/02 | 4.768 | 5.045 | 4.668 | 4.928 | 72,550 | 352,030 |
| 2025/06/02 | 4.600 | 4.788 | 4.600 | 4.766 | 5,950 | 27,896 |
| 2025/05/02 | 4.400 | 4.678 | 4.376 | 4.622 | 200,700 | 906,963 |
| 2025/04/01 | 4.358 | 4.380 | 3.834 | 4.274 | 1,460,300 | 6,150,053 |
| 2025/03/03 | 4.426 | 4.800 | 4.416 | 4.416 | 23,850 | 107,670 |
| 2025/02/03 | 3.942 | 4.624 | 3.886 | 4.550 | 42,300 | 179,796 |
| 2025/01/02 | 3.772 | 3.834 | 3.582 | 3.826 | 3,500 | 13,137 |
| 2024/12/02 | 3.760 | 3.878 | 3.760 | 3.820 | 70,950 | 269,929 |
| 2024/11/01 | 4.000 | 4.090 | 3.682 | 3.720 | 19,500 | 75,523 |
| 2024/10/02 | 4.104 | 4.498 | 3.810 | 3.920 | 1,512,100 | 6,173,904 |
| 2024/09/02 | 3.168 | 4.128 | 3.138 | 4.086 | 285,450 | 1,036,183 |
| 2024/08/01 | 3.046 | 3.224 | 3.040 | 3.226 | 9,900 | 31,026 |
| 2024/07/02 | 3.240 | 3.250 | 3.100 | 3.144 | 8,150 | 25,945 |
| 2024/06/03 | 3.468 | 3.468 | 3.220 | 3.220 | 12,850 | 42,970 |
| 2024/05/02 | 3.444 | 3.678 | 3.400 | 3.344 | 1,900 | 6,586 |
| 2024/04/02 | 3.174 | 3.288 | 2.958 | 3.288 | 3,750 | 11,913 |
| 2024/03/01 | 3.072 | 3.182 | 3.072 | 3.166 | 13,350 | 41,692 |
| 2024/02/01 | 2.966 | 3.190 | 2.918 | 3.168 | 423,700 | 1,296,733 |
| 2024/01/02 | 3.300 | 3.312 | 2.942 | 3.092 | 402,850 | 1,273,610 |
| 2023/12/01 | 3.422 | 3.422 | 3.218 | 3.402 | 542,550 | 1,826,223 |
| 2023/11/01 | 3.468 | 3.624 | 3.468 | 3.464 | 32,900 | 115,347 |
| 2023/10/03 | 3.528 | 3.656 | 3.440 | 3.536 | 800 | 2,832 |
| 2023/09/01 | 3.838 | 3.846 | 3.562 | 3.542 | 56,050 | 207,216 |
| 2023/08/01 | 4.092 | 4.092 | 3.602 | 3.804 | 24,450 | 95,293 |
| 2023/07/03 | 3.940 | 4.214 | 3.830 | 4.160 | 58,850 | 237,518 |
| 2023/06/01 | 3.802 | 4.106 | 3.798 | 3.854 | 83,550 | 325,009 |
| 2023/05/02 | 4.154 | 4.154 | 3.708 | 3.702 | 10,150 | 39,884 |
| 2023/04/03 | 4.208 | 4.250 | 4.030 | 4.066 | 6,850 | 28,348 |
| 2023/03/01 | 4.308 | 4.308 | 3.980 | 4.192 | 68,200 | 286,235 |
| 2023/02/01 | 4.596 | 4.656 | 4.150 | 4.166 | 186,000 | 816,912 |
| 2023/01/03 | 4.292 | 4.768 | 4.274 | 4.570 | 30,700 | 137,413 |
| 2022/12/01 | 3.902 | 4.200 | 3.864 | 4.156 | 721,550 | 2,908,207 |
| 2022/11/01 | 3.036 | 3.804 | 3.036 | 3.630 | 371,900 | 1,255,720 |
| 2022/10/03 | 3.514 | 3.692 | 2.976 | 2.954 | 427,000 | 1,402,268 |
| 2022/09/01 | 4.048 | 4.072 | 3.496 | 3.520 | 125,400 | 474,513 |
| 2022/08/01 | 4.142 | 4.188 | 4.000 | 4.092 | 133,700 | 548,905 |
| 2022/07/04 | 4.538 | 4.538 | 4.180 | 4.180 | 43,400 | 189,180 |
| 2022/06/01 | 4.370 | 4.626 | 4.290 | 4.626 | 23,450 | 105,009 |
| 2022/05/03 | 4.360 | 4.372 | 3.988 | 4.370 | 130,450 | 557,347 |
| 2022/04/01 | 4.524 | 4.638 | 4.134 | 4.322 | 343,000 | 1,510,743 |
| 2022/03/01 | 4.420 | 4.606 | 4.418 | 4.540 | 71,050 | 319,440 |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |