日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | 24.000 | 25.000 | 23.840 | 24.360 | 265,500 | 6,451,650 |
| 2021/07/02 | 24.140 | 24.240 | 22.980 | 23.960 | 327,630 | 7,807,422 |
| 2021/06/01 | 23.300 | 24.780 | 23.300 | 24.020 | 100,875 | 2,405,868 |
| 2021/05/03 | 23.300 | 24.420 | 22.700 | 23.240 | 135,000 | 3,161,025 |
| 2021/04/01 | 22.860 | 23.500 | 21.600 | 23.380 | 197,250 | 4,504,203 |
| 2021/03/01 | 21.600 | 24.240 | 21.500 | 22.860 | 109,500 | 2,469,225 |
| 2021/02/01 | 21.180 | 22.960 | 21.100 | 21.600 | 53,625 | 1,164,198 |
| 2021/01/04 | 21.660 | 23.500 | 21.120 | 21.100 | 170,000 | 3,713,650 |
| 2020/12/01 | 19.850 | 22.160 | 19.800 | 21.620 | 126,375 | 2,635,866 |
| 2020/11/02 | 16.590 | 20.300 | 16.320 | 20.260 | 113,250 | 2,080,119 |
| 2020/10/05 | 17.570 | 18.000 | 16.560 | 16.610 | 66,250 | 1,138,506 |
| 2020/09/01 | 19.680 | 19.710 | 17.430 | 17.560 | 248,750 | 4,625,506 |
| 2020/08/03 | 19.300 | 20.900 | 19.200 | 19.850 | 299,625 | 5,936,320 |
| 2020/07/02 | 19.180 | 20.000 | 18.820 | 19.550 | 228,750 | 4,434,890 |
| 2020/06/01 | 19.690 | 20.700 | 18.720 | 19.360 | 132,125 | 2,591,962 |
| 2020/05/04 | 17.600 | 19.640 | 16.800 | 19.420 | 410,500 | 7,538,832 |
| 2020/04/01 | 17.220 | 21.200 | 16.100 | 17.720 | 243,875 | 4,404,382 |
| 2020/03/02 | 23.000 | 23.950 | 14.960 | 17.100 | 280,875 | 5,547,983 |
| 2020/02/03 | 26.300 | 27.700 | 23.200 | 23.250 | 108,875 | 2,734,123 |
| 2020/01/02 | 27.700 | 29.250 | 27.400 | 27.350 | 122,274 | 3,414,501 |
| 2019/12/02 | 25.550 | 27.650 | 25.150 | 27.500 | 64,750 | 1,713,446 |
| 2019/11/01 | 26.000 | 27.000 | 25.400 | 25.400 | 49,250 | 1,278,037 |
| 2019/10/02 | 23.700 | 26.250 | 23.300 | 26.250 | 70,375 | 1,750,578 |
| 2019/09/02 | 23.200 | 24.750 | 23.100 | 24.000 | 76,625 | 1,820,801 |
| 2019/08/01 | 24.100 | 24.100 | 21.700 | 22.450 | 102,750 | 2,372,240 |
| 2019/07/02 | 24.250 | 24.800 | 23.650 | 24.050 | 62,375 | 1,508,695 |
| 2019/06/03 | 22.000 | 24.200 | 22.000 | 24.250 | 216,000 | 4,992,300 |
| 2019/05/02 | 21.550 | 22.250 | 20.850 | 21.950 | 133,375 | 2,887,568 |
| 2019/04/01 | 21.950 | 25.000 | 21.500 | 22.050 | 100,625 | 2,276,640 |
| 2019/03/01 | 21.450 | 22.450 | 21.100 | 22.000 | 122,375 | 2,661,656 |
| 2019/02/01 | 22.000 | 22.400 | 21.050 | 21.550 | 158,500 | 3,447,375 |
| 2019/01/02 | 19.420 | 22.150 | 19.100 | 22.150 | 444,250 | 9,198,196 |
| 2018/12/03 | 20.500 | 20.700 | 18.860 | 19.580 | 306,750 | 6,107,392 |
| 2018/11/01 | 20.300 | 21.100 | 19.440 | 20.300 | 299,875 | 6,082,964 |