日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 484.700 | 490.000 | 464.600 | 482.000 | 18,930 | 9,092,552 |
| 2024/07/02 | 500.000 | 521.600 | 480.000 | 487.300 | 22,480 | 11,177,618 |
| 2024/06/03 | 486.600 | 500.000 | 486.600 | 496.300 | 750 | 369,281 |
| 2024/05/02 | 483.700 | 500.800 | 482.600 | 479.900 | 1,730 | 842,077 |
| 2024/04/02 | 472.600 | 482.000 | 452.700 | 477.000 | 4,470 | 2,105,705 |
| 2024/03/01 | 467.300 | 475.800 | 466.300 | 471.900 | 2,420 | 1,138,186 |
| 2024/02/01 | 442.100 | 465.000 | 441.900 | 463.200 | 6,650 | 3,012,782 |
| 2024/01/02 | 460.700 | 460.700 | 433.400 | 441.000 | 1,880 | 844,026 |
| 2023/12/01 | 436.800 | 465.400 | 434.900 | 463.000 | 6,790 | 3,055,669 |
| 2023/11/01 | 437.300 | 443.700 | 428.300 | 439.700 | 13,160 | 5,754,210 |
| 2023/10/03 | 429.200 | 447.600 | 421.200 | 423.000 | 7,470 | 3,213,967 |
| 2023/09/01 | 458.200 | 458.200 | 437.600 | 437.600 | 7,160 | 3,206,964 |
| 2023/08/01 | 483.000 | 483.000 | 445.500 | 455.500 | 1,690 | 788,807 |
| 2023/07/03 | 458.500 | 483.700 | 453.600 | 481.400 | 10,130 | 4,754,009 |
| 2023/06/01 | 444.800 | 471.000 | 444.800 | 453.600 | 2,750 | 1,247,262 |
| 2023/05/02 | 444.600 | 450.300 | 439.900 | 444.900 | 5,460 | 2,429,290 |
| 2023/04/03 | 449.900 | 457.300 | 439.700 | 440.100 | 480 | 214,440 |
| 2023/03/01 | 443.200 | 452.300 | 426.500 | 451.300 | 8,800 | 3,901,260 |
| 2023/02/01 | 473.300 | 473.300 | 443.600 | 442.200 | 620 | 284,022 |
| 2023/01/03 | 423.800 | 481.800 | 423.800 | 466.600 | 15,300 | 6,869,700 |
| 2022/12/01 | 444.600 | 444.600 | 429.100 | 431.000 | 8,160 | 3,568,572 |
| 2022/11/01 | 397.500 | 432.900 | 397.500 | 434.200 | 9,900 | 4,113,697 |
| 2022/10/03 | 418.900 | 421.000 | 387.300 | 389.500 | 24,610 | 9,946,746 |
| 2022/09/01 | 450.200 | 450.200 | 401.400 | 402.400 | 45,920 | 19,564,216 |
| 2022/08/01 | 453.500 | 466.900 | 448.000 | 457.800 | 26,670 | 12,176,188 |
| 2022/07/04 | 453.000 | 459.700 | 442.400 | 457.900 | 7,460 | 3,381,245 |
| 2022/06/01 | 478.800 | 485.000 | 448.900 | 461.000 | 2,310 | 1,082,061 |
| 2022/05/03 | 469.000 | 488.200 | 450.000 | 488.200 | 630 | 298,525 |
| 2022/04/01 | 510.400 | 518.600 | 475.000 | 476.800 | 5,720 | 2,832,544 |
| 2022/03/01 | 524.000 | 524.000 | 464.000 | 517.600 | 41,110 | 20,859,214 |
| 2022/02/04 | 552.600 | 566.800 | 519.000 | 524.600 | 2,750 | 1,487,062 |
| 2022/01/03 | 556.600 | 567.200 | 530.600 | 540.000 | 5,720 | 3,137,992 |
| 2021/12/01 | 554.600 | 563.200 | 534.000 | 548.400 | 3,360 | 1,848,168 |
| 2021/11/01 | 576.800 | 584.000 | 545.600 | 545.600 | 6,480 | 3,648,240 |
| 2021/10/04 | 571.400 | 593.800 | 559.200 | 579.800 | 3,020 | 1,739,671 |
| 2021/09/01 | 596.000 | 606.600 | 570.400 | 571.400 | 6,370 | 3,733,457 |
| 2021/08/02 | 585.200 | 594.600 | 556.600 | 589.400 | 5,850 | 3,401,482 |
| 2021/07/02 | 615.200 | 615.200 | 564.000 | 578.600 | 2,170 | 1,287,352 |
| 2021/06/01 | 620.000 | 624.800 | 606.000 | 624.800 | 6,720 | 4,159,008 |
| 2021/05/03 | 599.800 | 614.400 | 580.000 | 614.400 | 6,320 | 3,805,588 |
| 2021/04/01 | 603.800 | 617.000 | 592.800 | 606.400 | 6,680 | 4,041,400 |
| 2021/03/01 | 605.600 | 618.400 | 575.800 | 589.800 | 12,610 | 7,533,214 |
| 2021/02/01 | 621.400 | 650.400 | 599.000 | 599.000 | 7,530 | 4,649,398 |
| 2021/01/04 | 584.600 | 629.400 | 584.600 | 597.600 | 14,260 | 8,542,453 |
| 2020/12/01 | 540.000 | 564.400 | 538.800 | 559.000 | 9,060 | 4,987,983 |
| 2020/11/02 | 502.200 | 548.400 | 502.200 | 545.000 | 2,700 | 1,416,015 |
| 2020/10/05 | 490.000 | 505.000 | 489.200 | 490.300 | 1,190 | 587,413 |
| 2020/09/01 | 496.600 | 496.600 | 470.400 | 474.500 | 810 | 392,465 |
| 2020/08/03 | 488.100 | 499.500 | 478.000 | 494.600 | 16,910 | 8,286,745 |
| 2020/07/22 | 482.800 | 487.400 | 468.200 | 482.500 | 15,920 | 7,645,182 |