日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 11.010 | 11.010 | 10.590 | 10.720 | 1,400 | 15,165 |
| 2025/10/02 | 10.410 | 10.700 | 10.410 | 10.730 | 7,600 | 80,275 |
| 2025/09/01 | 10.080 | 10.400 | 10.080 | 10.140 | 4,400 | 44,770 |
| 2025/08/01 | 9.575 | 10.010 | 9.575 | 9.655 | 1,200 | 11,644 |
| 2025/07/02 | 9.360 | 9.695 | 9.360 | 9.540 | 11,600 | 110,069 |
| 2025/06/02 | 8.415 | 9.365 | 8.415 | 9.250 | 55,400 | 490,913 |
| 2025/05/02 | 7.745 | 8.685 | 7.745 | 8.685 | 27,200 | 223,448 |
| 2025/04/01 | 7.585 | 7.670 | 6.250 | 7.325 | 534,600 | 3,853,129 |
| 2025/03/03 | 8.145 | 8.145 | 8.000 | 8.000 | 1,800 | 14,530 |
| 2025/02/03 | 8.075 | 8.380 | 8.075 | 8.080 | 6,800 | 55,437 |
| 2025/01/02 | 8.265 | 8.445 | 8.240 | 8.240 | 600 | 4,978 |
| 2024/12/02 | 8.455 | 8.455 | 8.375 | 8.355 | 600 | 5,046 |
| 2024/11/01 | 8.475 | 8.475 | 8.180 | 8.180 | 2,000 | 16,655 |
| 2024/10/02 | 8.260 | 8.465 | 8.260 | 8.450 | 600 | 5,015 |
| 2024/09/02 | 7.870 | 8.270 | 7.785 | 8.280 | 26,400 | 212,553 |
| 2024/08/01 | 7.130 | 8.325 | 7.130 | 8.325 | 17,600 | 136,004 |
| 2024/07/02 | 8.460 | 8.625 | 7.925 | 7.930 | 6,400 | 52,704 |
| 2024/06/03 | 7.905 | 8.330 | 7.905 | 8.295 | 253,600 | 2,056,379 |
| 2024/05/02 | 7.530 | 7.830 | 7.500 | 7.765 | 13,600 | 104,125 |
| 2024/04/02 | 7.630 | 7.630 | 7.630 | 7.610 | 10,000 | 76,250 |
| 2024/03/01 | 7.525 | 7.525 | 7.465 | 7.465 | 800 | 5,996 |
| 2024/02/01 | 7.275 | 7.275 | 7.115 | 7.170 | 1,000 | 7,208 |
| 2024/01/02 | 6.880 | 7.080 | 6.880 | 7.065 | 5,200 | 36,276 |
| 2023/12/01 | 6.780 | 6.780 | 6.780 | 6.780 | 200 | 1,356 |
| 2023/11/01 | 6.730 | 6.730 | 6.720 | 6.710 | 400 | 2,689 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 6.510 | 6.510 | 6.510 | 6.510 | 2,000 | 13,020 |
| 2023/08/01 | 6.655 | 6.660 | 6.265 | 6.265 | 93,000 | 600,896 |
| 2023/07/03 | 6.735 | 6.765 | 6.645 | 6.645 | 30,400 | 203,604 |
| 2023/06/01 | 6.680 | 6.700 | 6.680 | 6.680 | 10,400 | 69,524 |
| 2023/05/02 | 6.300 | 6.450 | 6.300 | 6.380 | 8,000 | 50,860 |
| 2023/04/03 | 6.295 | 6.330 | 6.290 | 6.290 | 20,000 | 126,025 |
| 2023/03/01 | 6.240 | 6.355 | 6.240 | 6.325 | 65,800 | 413,882 |
| 2023/02/01 | 6.365 | 6.365 | 6.300 | 6.300 | 6,600 | 41,794 |
| 2023/01/03 | 5.650 | 6.010 | 5.650 | 6.010 | 68,800 | 401,104 |
| 2022/12/01 | 6.000 | 6.000 | 5.610 | 5.610 | 17,400 | 101,007 |
| 2022/11/01 | 5.150 | 5.500 | 5.150 | 5.600 | 5,200 | 27,820 |
| 2022/10/03 | 5.100 | 5.130 | 4.950 | 4.954 | 88,800 | 446,974 |
| 2022/09/01 | 5.900 | 5.900 | 5.140 | 5.145 | 11,200 | 61,838 |
| 2022/08/01 | 6.010 | 6.205 | 5.920 | 6.105 | 46,200 | 279,972 |
| 2022/07/04 | 5.800 | 6.025 | 5.600 | 6.025 | 79,400 | 465,482 |
| 2022/06/01 | 6.700 | 6.700 | 5.935 | 5.875 | 8,000 | 50,420 |
| 2022/05/03 | 6.450 | 6.675 | 6.200 | 6.675 | 98,400 | 639,600 |
| 2022/04/01 | 7.170 | 7.200 | 6.500 | 6.620 | 21,000 | 144,322 |
| 2022/03/01 | 7.445 | 7.465 | 6.920 | 7.250 | 11,400 | 82,878 |
| 2022/02/04 | 7.465 | 7.685 | 7.285 | 7.360 | 252,000 | 1,877,085 |
| 2022/01/03 | 8.045 | 8.045 | 7.140 | 7.300 | 171,200 | 1,306,684 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |