日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 10.720 | 10.720 | 10.720 | 10.720 | 200 | 2,144 |
| 2025/11/03 | 11.010 | 11.010 | 10.590 | 10.700 | 1,200 | 12,993 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 10.700 | 10.700 | 10.700 | 10.730 | 3,600 | 38,547 |
| 2025/10/13 | 10.440 | 10.640 | 10.440 | 10.510 | 1,800 | 18,913 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 10.410 | 10.410 | 10.410 | 10.510 | 2,200 | 22,957 |
| 2025/09/22 | 10.400 | 10.400 | 10.140 | 10.140 | 2,200 | 22,594 |
| 2025/09/15 | 10.320 | 10.370 | 10.320 | 10.370 | 1,800 | 18,621 |
| 2025/09/08 | 10.080 | 10.080 | 10.080 | 10.110 | 400 | 4,035 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 9.665 | 9.685 | 9.665 | 9.655 | 400 | 3,867 |
| 2025/08/18 | 10.010 | 10.010 | 10.010 | 9.975 | 200 | 2,000 |
| 2025/08/11 | 9.915 | 9.915 | 9.890 | 9.890 | 400 | 3,961 |
| 2025/08/04 | 9.575 | 9.575 | 9.575 | 9.570 | 200 | 1,914 |
| 2025/07/28 | 9.695 | 9.695 | 9.540 | 9.540 | 800 | 7,694 |
| 2025/07/21 | 9.675 | 9.675 | 9.615 | 9.615 | 2,600 | 25,077 |
| 2025/07/14 | 9.440 | 9.445 | 9.440 | 9.425 | 400 | 3,775 |
| 2025/07/07 | 9.405 | 9.405 | 9.370 | 9.360 | 1,200 | 11,262 |
| 2025/06/30 | 9.365 | 9.365 | 9.360 | 9.360 | 6,800 | 63,665 |
| 2025/06/23 | 8.835 | 9.035 | 8.835 | 9.065 | 2,200 | 19,673 |
| 2025/06/16 | 9.045 | 9.045 | 8.950 | 8.930 | 400 | 3,597 |
| 2025/06/09 | 8.775 | 9.095 | 8.775 | 9.095 | 52,200 | 466,407 |
| 2025/06/02 | 8.415 | 8.700 | 8.415 | 8.700 | 400 | 3,423 |
| 2025/05/26 | 8.685 | 8.685 | 8.685 | 8.685 | 200 | 1,737 |
| 2025/05/19 | 8.650 | 8.650 | 8.610 | 8.610 | 600 | 5,178 |
| 2025/05/12 | 8.405 | 8.600 | 8.380 | 8.600 | 10,000 | 84,962 |
| 2025/05/06 | 8.150 | 8.310 | 8.130 | 8.305 | 14,400 | 118,422 |
| 2025/04/28 | 7.745 | 7.745 | 7.745 | 8.005 | 2,000 | 15,620 |
| 2025/04/22 | 7.150 | 7.325 | 7.150 | 7.325 | 5,000 | 36,187 |
| 2025/04/14 | 7.295 | 7.295 | 7.135 | 7.135 | 1,000 | 7,215 |
| 2025/04/07 | 6.650 | 6.650 | 6.250 | 6.325 | 3,600 | 23,287 |
| 2025/03/31 | 7.585 | 7.670 | 7.575 | 7.570 | 525,000 | 3,990,000 |
| 2025/03/24 | 8.010 | 8.010 | 8.000 | 8.000 | 800 | 6,404 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 8.145 | 8.145 | 8.035 | 8.035 | 1,000 | 8,090 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 8.380 | 8.380 | 8.080 | 8.080 | 6,200 | 51,026 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 8.075 | 8.075 | 8.075 | 8.110 | 600 | 4,850 |
| 2025/01/27 | 8.445 | 8.445 | 8.240 | 8.240 | 400 | 3,337 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 8.265 | 8.265 | 8.265 | 8.265 | 200 | 1,653 |
| 2024/12/30 | 8.375 | 8.375 | 8.375 | 8.355 | 200 | 1,674 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 8.455 | 8.455 | 8.400 | 8.365 | 400 | 3,367 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 8.475 | 8.475 | 8.180 | 8.180 | 2,000 | 16,655 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 8.465 | 8.465 | 8.465 | 8.450 | 400 | 3,384 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 8.260 | 8.260 | 8.260 | 8.260 | 200 | 1,652 |
| 2024/09/23 | 8.270 | 8.270 | 8.270 | 8.280 | 14,800 | 122,433 |
| 2024/09/16 | 8.045 | 8.045 | 8.045 | 8.135 | 200 | 1,613 |
| 2024/09/09 | 7.830 | 7.830 | 7.785 | 7.785 | 5,200 | 40,599 |
| 2024/09/02 | 7.870 | 7.870 | 7.870 | 7.870 | 6,200 | 48,794 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 8.325 | 8.325 | 8.325 | 8.325 | 3,600 | 29,970 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 7.130 | 7.350 | 7.130 | 7.345 | 14,000 | 101,342 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 7.925 | 7.925 | 7.925 | 7.930 | 1,200 | 9,511 |
| 2024/07/15 | 8.625 | 8.625 | 8.625 | 8.625 | 200 | 1,725 |