日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,533.000 | 1,540.000 | 1,522.000 | 1,522.000 | 360 | 550,530 |
| 2026/03/02 | 1,601.500 | 1,601.500 | 1,490.000 | 1,505.500 | 4,110 | 6,368,958 |
| 2026/02/02 | 1,600.000 | 1,627.000 | 1,581.000 | 1,612.500 | 2,220 | 3,563,377 |
| 2026/01/02 | 1,600.500 | 1,648.000 | 1,582.500 | 1,610.500 | 5,415 | 8,720,180 |
| 2025/12/01 | 1,575.000 | 1,605.000 | 1,565.000 | 1,602.000 | 2,578 | 4,090,641 |
| 2025/11/03 | 1,586.500 | 1,595.000 | 1,526.500 | 1,593.500 | 2,085 | 3,284,656 |
| 2025/10/02 | 1,550.000 | 1,600.000 | 1,520.500 | 1,597.000 | 2,145 | 3,360,946 |
| 2025/09/01 | 1,489.500 | 1,544.000 | 1,488.500 | 1,545.500 | 2,490 | 3,777,018 |
| 2025/08/01 | 1,467.000 | 1,516.000 | 1,467.000 | 1,506.000 | 3,345 | 4,980,705 |
| 2025/07/02 | 1,452.500 | 1,505.000 | 1,450.500 | 1,505.000 | 1,800 | 2,660,850 |
| 2025/06/02 | 1,379.000 | 1,440.500 | 1,374.500 | 1,440.500 | 1,170 | 1,648,091 |
| 2025/05/02 | 1,292.500 | 1,380.000 | 1,292.500 | 1,392.000 | 2,332 | 3,123,131 |
| 2025/04/01 | 1,283.000 | 1,289.500 | 1,117.500 | 1,273.000 | 4,890 | 6,067,267 |
| 2025/03/03 | 1,369.000 | 1,369.000 | 1,272.500 | 1,278.500 | 5,200 | 6,875,700 |
| 2025/02/03 | 1,371.500 | 1,446.000 | 1,354.000 | 1,354.000 | 3,038 | 4,196,617 |
| 2025/01/02 | 1,356.000 | 1,407.000 | 1,335.500 | 1,385.000 | 1,050 | 1,439,418 |
| 2024/12/02 | 1,385.000 | 1,450.000 | 1,355.000 | 1,359.000 | 6,943 | 9,631,676 |
| 2024/11/01 | 1,312.500 | 1,385.000 | 1,310.500 | 1,385.000 | 2,656 | 3,580,952 |
| 2024/10/02 | 1,299.000 | 1,342.000 | 1,295.500 | 1,318.500 | 4,261 | 5,597,888 |
| 2024/09/02 | 1,290.000 | 1,325.000 | 1,248.500 | 1,309.000 | 3,181 | 4,113,430 |
| 2024/08/01 | 1,246.500 | 1,294.000 | 1,175.500 | 1,275.000 | 5,180 | 6,463,345 |
| 2024/07/02 | 1,258.000 | 1,292.000 | 1,238.500 | 1,250.000 | 3,646 | 4,592,592 |
| 2024/06/03 | 1,215.500 | 1,259.500 | 1,207.000 | 1,258.000 | 4,035 | 4,983,225 |
| 2024/05/02 | 1,186.500 | 1,225.500 | 1,177.000 | 1,200.000 | 2,670 | 3,196,657 |
| 2024/04/02 | 1,200.000 | 1,211.500 | 1,140.000 | 1,172.500 | 5,625 | 6,643,125 |
| 2024/03/01 | 1,173.000 | 1,203.500 | 1,161.500 | 1,203.000 | 2,895 | 3,431,298 |
| 2024/02/01 | 1,110.500 | 1,164.000 | 1,110.500 | 1,156.000 | 3,180 | 3,610,095 |
| 2024/01/02 | 1,089.000 | 1,127.000 | 1,070.000 | 1,122.000 | 3,348 | 3,689,496 |
| 2023/12/01 | 1,037.000 | 1,091.500 | 1,035.000 | 1,090.000 | 6,120 | 6,507,855 |
| 2023/11/01 | 950.000 | 1,034.500 | 950.000 | 1,034.500 | 2,580 | 2,560,005 |
| 2023/10/03 | 979.000 | 989.400 | 939.800 | 946.000 | 1,200 | 1,156,260 |
| 2023/09/01 | 1,025.000 | 1,029.000 | 974.800 | 979.000 | 2,385 | 2,389,650 |
| 2023/08/01 | 1,035.000 | 1,035.000 | 992.800 | 1,030.000 | 3,705 | 3,790,956 |
| 2023/07/03 | 1,004.500 | 1,035.000 | 996.400 | 1,030.500 | 1,560 | 1,585,896 |
| 2023/06/01 | 954.000 | 1,003.000 | 954.000 | 981.000 | 1,995 | 1,941,135 |
| 2023/05/02 | 936.800 | 950.000 | 917.200 | 945.600 | 1,950 | 1,827,930 |
| 2023/04/03 | 925.400 | 941.000 | 915.400 | 932.800 | 4,590 | 4,262,503 |
| 2023/03/01 | 900.000 | 919.800 | 877.600 | 919.600 | 6,765 | 6,117,251 |
| 2023/02/01 | 915.800 | 943.800 | 904.200 | 901.600 | 3,121 | 2,859,928 |
| 2023/01/03 | 860.000 | 910.800 | 856.200 | 910.800 | 3,942 | 3,486,501 |
| 2022/12/01 | 912.000 | 912.000 | 848.000 | 860.000 | 1,979 | 1,747,457 |
| 2022/11/01 | 872.600 | 905.000 | 839.000 | 884.400 | 4,770 | 4,174,942 |
| 2022/10/03 | 825.000 | 877.600 | 808.200 | 877.000 | 3,885 | 3,290,400 |
| 2022/09/01 | 900.000 | 924.000 | 815.000 | 824.800 | 5,130 | 4,442,323 |
| 2022/08/01 | 925.000 | 965.000 | 901.000 | 901.000 | 2,040 | 1,882,920 |
| 2022/07/04 | 854.400 | 915.800 | 853.200 | 918.200 | 4,965 | 4,396,011 |
| 2022/06/01 | 938.600 | 938.600 | 828.000 | 849.000 | 11,400 | 10,129,470 |
| 2022/05/03 | 945.200 | 962.800 | 880.000 | 937.000 | 15,470 | 14,406,437 |
| 2022/04/01 | 1,038.000 | 1,038.000 | 941.600 | 962.600 | 11,340 | 11,283,867 |
| 2022/03/01 | 975.000 | 1,048.000 | 941.800 | 1,038.000 | 11,915 | 11,923,340 |
| 2022/02/04 | 1,000.000 | 1,035.000 | 932.600 | 975.800 | 5,385 | 5,308,802 |
| 2022/01/03 | 1,077.000 | 1,082.500 | 964.200 | 980.000 | 13,110 | 13,449,876 |
| 2021/12/01 | 1,041.000 | 1,077.000 | 1,019.000 | 1,070.000 | 3,025 | 3,181,543 |
| 2021/11/01 | 1,035.000 | 1,069.000 | 1,032.500 | 1,038.500 | 1,251 | 1,305,731 |
| 2021/10/04 | 990.000 | 1,038.000 | 970.000 | 1,035.000 | 4,000 | 4,033,000 |
| 2021/09/01 | 1,035.000 | 1,038.500 | 988.200 | 991.000 | 5,070 | 5,136,797 |
| 2021/08/02 | 1,012.000 | 1,034.000 | 990.000 | 1,034.000 | 5,895 | 5,998,162 |
| 2021/07/02 | 983.400 | 1,003.500 | 962.600 | 991.400 | 6,705 | 6,605,933 |
| 2021/06/01 | 948.000 | 979.200 | 948.000 | 979.200 | 14,730 | 14,193,828 |
| 2021/05/03 | 950.600 | 950.600 | 910.000 | 948.000 | 7,550 | 7,095,490 |
| 2021/04/01 | 899.200 | 962.600 | 879.200 | 951.600 | 6,675 | 6,162,026 |
| 2021/03/01 | 858.000 | 882.200 | 836.200 | 872.800 | 1,110 | 957,153 |
| 2021/02/01 | 835.800 | 881.200 | 835.800 | 861.000 | 1,415 | 1,207,631 |
| 2021/01/04 | 832.600 | 861.600 | 822.400 | 833.000 | 1,575 | 1,318,905 |
| 2020/12/01 | 804.400 | 832.200 | 804.400 | 829.400 | 3,225 | 2,636,760 |
| 2020/11/02 | 710.600 | 804.200 | 710.600 | 797.600 | 6,045 | 4,568,508 |
| 2020/10/05 | 744.200 | 776.400 | 710.400 | 712.000 | 1,725 | 1,269,168 |
| 2020/09/01 | 764.000 | 775.200 | 716.000 | 728.600 | 1,680 | 1,253,196 |
| 2020/08/03 | 708.400 | 770.200 | 708.400 | 768.600 | 2,790 | 2,061,531 |
| 2020/07/02 | 663.000 | 713.000 | 663.000 | 708.400 | 2,745 | 1,885,403 |
| 2020/06/01 | 654.000 | 692.800 | 632.800 | 660.000 | 2,970 | 1,959,903 |
| 2020/05/04 | 598.000 | 660.000 | 598.000 | 655.000 | 6,810 | 4,274,977 |
| 2020/04/01 | 547.000 | 626.000 | 530.000 | 621.000 | 7,972 | 4,631,732 |
| 2020/03/02 | 628.000 | 663.500 | 469.200 | 562.000 | 30,810 | 17,890,596 |
| 2020/02/03 | 695.000 | 723.500 | 625.000 | 628.000 | 6,487 | 4,332,505 |
| 2020/01/02 | 696.000 | 713.500 | 688.000 | 703.500 | 44,880 | 31,427,220 |
| 2019/12/02 | 679.500 | 696.500 | 662.000 | 695.500 | 1,320 | 902,055 |
| 2019/11/01 | 658.000 | 677.000 | 658.000 | 676.000 | 4,380 | 2,922,555 |
| 2019/10/02 | 631.000 | 656.500 | 620.000 | 656.500 | 10,305 | 6,605,505 |
| 2019/09/02 | 624.500 | 646.000 | 622.500 | 635.000 | 3,915 | 2,474,280 |
| 2019/08/01 | 641.500 | 641.500 | 608.500 | 628.000 | 5,220 | 3,287,947 |
| 2019/07/02 | 633.000 | 646.500 | 630.000 | 646.000 | 3,480 | 2,223,285 |
| 2019/06/03 | 586.000 | 630.000 | 585.000 | 622.500 | 2,070 | 1,254,161 |
| 2019/05/02 | 625.500 | 626.500 | 591.000 | 591.000 | 12,675 | 7,712,737 |
| 2019/04/01 | 608.000 | 626.000 | 608.000 | 626.000 | 3,795 | 2,341,515 |
| 2019/03/01 | 598.000 | 609.500 | 580.500 | 602.000 | 2,385 | 1,425,037 |
| 2019/02/01 | 575.000 | 596.000 | 573.500 | 593.500 | 1,485 | 867,982 |
| 2019/01/02 | 530.000 | 571.000 | 517.500 | 571.000 | 9,195 | 5,033,113 |
| 2018/12/03 | 588.000 | 590.500 | 510.000 | 527.500 | 14,610 | 8,093,940 |
| 2018/11/01 | 572.500 | 594.500 | 555.000 | 577.000 | 8,610 | 4,948,597 |