日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9,601.000 | 9,616.000 | 9,601.000 | 9,615.000 | 2,475 | 23,780,418 |
| 2026/03/23 | 9,600.000 | 9,602.000 | 9,574.000 | 9,599.000 | 1,137 | 10,908,093 |
| 2026/03/16 | 9,583.000 | 9,601.250 | 9,583.000 | 9,600.000 | 859 | 8,239,366 |
| 2026/03/09 | 9,564.000 | 9,583.000 | 9,560.000 | 9,583.000 | 1,670 | 15,986,075 |
| 2026/03/02 | 9,565.000 | 9,568.000 | 9,543.000 | 9,568.000 | 2,294 | 21,932,934 |
| 2026/02/23 | 9,549.000 | 9,566.000 | 9,549.000 | 9,565.000 | 617 | 5,896,823 |
| 2026/02/16 | 9,541.000 | 9,543.000 | 9,540.000 | 9,543.000 | 238 | 2,270,936 |
| 2026/02/09 | 9,530.000 | 9,545.000 | 9,530.000 | 9,541.000 | 675 | 6,437,137 |
| 2026/02/02 | 9,512.000 | 9,531.600 | 9,512.000 | 9,525.000 | 519 | 4,940,957 |
| 2026/01/26 | 9,499.950 | 9,540.000 | 9,495.000 | 9,518.000 | 513 | 4,880,290 |
| 2026/01/19 | 9,493.500 | 9,500.000 | 9,491.000 | 9,499.950 | 165 | 1,566,858 |
| 2026/01/12 | 9,482.050 | 9,493.000 | 9,477.000 | 9,489.900 | 656 | 6,222,479 |
| 2026/01/05 | 9,474.950 | 9,480.000 | 9,462.000 | 9,480.000 | 523 | 4,955,026 |
| 2025/12/29 | 9,439.250 | 9,475.050 | 9,359.450 | 9,475.050 | 1,144 | 10,796,156 |
| 2025/12/22 | 9,448.850 | 9,448.850 | 9,437.000 | 9,438.000 | 341 | 3,220,122 |
| 2025/12/15 | 9,439.000 | 9,451.800 | 9,430.350 | 9,440.000 | 481 | 4,540,778 |
| 2025/12/08 | 9,427.000 | 9,453.050 | 9,425.000 | 9,450.000 | 826 | 7,796,417 |
| 2025/12/01 | 9,424.950 | 9,430.000 | 9,424.950 | 9,430.000 | 146 | 1,376,411 |
| 2025/11/24 | 9,412.000 | 9,416.000 | 9,408.000 | 9,413.000 | 272 | 2,560,132 |
| 2025/11/17 | 9,393.000 | 9,443.700 | 9,393.000 | 9,416.000 | 695 | 6,540,940 |
| 2025/11/10 | 9,393.500 | 9,393.500 | 9,390.000 | 9,391.000 | 253 | 2,376,176 |
| 2025/11/03 | 9,393.000 | 9,393.000 | 9,380.000 | 9,392.000 | 416 | 3,906,032 |
| 2025/10/27 | 9,369.000 | 9,380.000 | 9,368.000 | 9,380.000 | 648 | 6,074,514 |
| 2025/10/20 | 9,358.000 | 9,372.000 | 9,358.000 | 9,371.000 | 141 | 1,320,429 |
| 2025/10/13 | 9,371.450 | 9,377.600 | 9,357.000 | 9,362.300 | 387 | 3,625,062 |
| 2025/10/06 | 9,365.950 | 9,381.000 | 9,361.000 | 9,381.000 | 844 | 7,910,168 |
| 2025/09/29 | 9,353.000 | 9,364.000 | 9,352.000 | 9,361.000 | 334 | 3,125,405 |
| 2025/09/22 | 9,338.000 | 9,358.000 | 9,330.000 | 9,350.000 | 762 | 7,120,128 |
| 2025/09/15 | 9,330.000 | 9,345.000 | 9,330.000 | 9,340.500 | 1,610 | 15,031,563 |
| 2025/09/08 | 9,348.050 | 9,352.000 | 9,342.000 | 9,344.000 | 1,444 | 13,496,364 |
| 2025/09/01 | 9,338.000 | 9,364.400 | 9,331.700 | 9,355.000 | 922 | 8,618,187 |
| 2025/08/25 | 9,359.700 | 9,361.550 | 9,324.650 | 9,342.000 | 626 | 5,851,206 |
| 2025/08/18 | 9,371.350 | 9,374.000 | 9,335.000 | 9,364.000 | 2,952 | 27,633,930 |
| 2025/08/11 | 9,389.400 | 9,392.850 | 9,357.300 | 9,357.300 | 2,105 | 19,732,717 |
| 2025/08/04 | 9,382.650 | 9,389.400 | 9,382.650 | 9,389.400 | 1,649 | 15,477,555 |
| 2025/07/28 | 9,374.250 | 9,381.700 | 9,372.000 | 9,381.600 | 1,050 | 9,846,256 |
| 2025/07/21 | 9,367.850 | 9,373.500 | 9,367.300 | 9,371.600 | 1,787 | 16,744,301 |
| 2025/07/14 | 9,361.050 | 9,364.300 | 9,359.950 | 9,364.050 | 1,387 | 12,985,562 |
| 2025/07/07 | 9,353.100 | 9,359.950 | 9,353.100 | 9,359.800 | 1,136 | 10,628,969 |
| 2025/06/30 | 9,345.550 | 9,348.800 | 9,342.950 | 9,349.400 | 273 | 2,551,642 |
| 2025/06/23 | 9,337.100 | 9,344.650 | 9,333.900 | 9,344.650 | 644 | 6,015,008 |
| 2025/06/16 | 9,327.000 | 9,337.100 | 9,327.000 | 9,337.100 | 369 | 3,443,526 |
| 2025/06/09 | 9,318.850 | 9,327.850 | 9,318.450 | 9,327.000 | 1,253 | 11,681,765 |
| 2025/06/02 | 9,304.200 | 9,316.850 | 9,303.000 | 9,316.850 | 249 | 2,318,246 |
| 2025/05/26 | 9,284.500 | 9,303.750 | 9,284.500 | 9,303.700 | 651 | 6,050,467 |
| 2025/05/19 | 9,255.950 | 9,282.050 | 9,255.950 | 9,281.900 | 504 | 4,671,557 |
| 2025/05/12 | 9,203.800 | 9,250.600 | 9,203.800 | 9,250.400 | 301 | 2,777,372 |
| 2025/05/06 | 9,163.600 | 9,197.150 | 9,163.600 | 9,197.150 | 176 | 1,615,746 |
| 2025/04/28 | 9,163.950 | 9,167.300 | 9,163.250 | 9,165.900 | 394 | 3,611,049 |
| 2025/04/22 | 9,205.000 | 9,205.000 | 9,156.600 | 9,163.850 | 136 | 1,248,835 |
| 2025/04/14 | 9,145.050 | 9,154.600 | 9,145.000 | 9,154.450 | 44 | 402,590 |
| 2025/04/07 | 9,152.100 | 9,160.000 | 9,144.400 | 9,143.700 | 209 | 1,912,360 |
| 2025/03/31 | 9,155.850 | 9,160.750 | 9,151.300 | 9,158.000 | 216 | 1,977,798 |
| 2025/03/24 | 9,140.500 | 9,152.400 | 9,137.500 | 9,148.850 | 306 | 2,798,312 |
| 2025/03/17 | 9,128.000 | 9,138.000 | 9,126.800 | 9,134.700 | 234 | 2,136,858 |
| 2025/03/10 | 9,123.100 | 9,130.850 | 9,116.500 | 9,130.550 | 233 | 2,126,183 |
| 2025/03/03 | 9,122.000 | 9,125.600 | 9,121.800 | 9,124.200 | 68 | 620,391 |
| 2025/02/24 | 9,102.050 | 9,123.900 | 9,102.050 | 9,122.800 | 342 | 3,116,543 |
| 2025/02/17 | 9,112.550 | 9,112.550 | 9,101.700 | 9,105.850 | 245 | 2,231,499 |
| 2025/02/10 | 9,110.200 | 9,114.700 | 9,109.400 | 9,112.900 | 188 | 1,713,018 |
| 2025/02/03 | 9,111.600 | 9,111.600 | 9,102.800 | 9,105.050 | 147 | 1,338,841 |
| 2025/01/27 | 9,094.150 | 9,098.000 | 9,094.150 | 9,097.700 | 17 | 154,632 |
| 2025/01/20 | 9,087.800 | 9,093.850 | 9,082.950 | 9,093.100 | 1,206 | 10,961,846 |
| 2025/01/13 | 9,083.700 | 9,092.700 | 9,082.350 | 9,089.350 | 317 | 2,880,586 |
| 2025/01/06 | 9,059.350 | 9,066.300 | 9,059.350 | 9,063.050 | 69 | 625,278 |
| 2024/12/30 | 9,052.550 | 9,066.550 | 9,052.550 | 9,062.900 | 97 | 878,687 |
| 2024/12/23 | 9,040.550 | 9,040.550 | 9,037.900 | 9,037.200 | 34 | 307,327 |
| 2024/12/16 | 9,038.000 | 9,040.150 | 9,036.000 | 9,040.150 | 134 | 1,211,169 |
| 2024/12/09 | 9,034.200 | 9,039.200 | 9,033.400 | 9,037.000 | 65 | 587,336 |
| 2024/12/02 | 9,032.800 | 9,038.800 | 9,032.800 | 9,038.300 | 662 | 5,981,616 |
| 2024/11/25 | 9,014.600 | 9,030.900 | 9,014.600 | 9,030.900 | 490 | 4,421,147 |
| 2024/11/18 | 9,012.150 | 9,017.700 | 9,010.150 | 9,017.550 | 338 | 3,046,862 |
| 2024/11/11 | 8,989.550 | 9,010.100 | 8,989.550 | 9,009.400 | 115 | 1,034,959 |
| 2024/11/04 | 8,983.350 | 8,988.800 | 8,980.250 | 8,986.500 | 166 | 1,491,464 |
| 2024/10/28 | 8,968.500 | 8,980.000 | 8,968.500 | 8,983.100 | 163 | 1,462,929 |
| 2024/10/21 | 8,960.150 | 8,968.000 | 8,960.150 | 8,967.250 | 78 | 699,183 |
| 2024/10/14 | 8,952.000 | 8,963.650 | 8,948.350 | 8,960.000 | 227 | 2,033,012 |
| 2024/10/07 | 8,942.800 | 8,955.500 | 8,936.850 | 8,951.050 | 890 | 7,962,429 |
| 2024/09/30 | 8,937.350 | 8,941.400 | 8,930.700 | 8,940.300 | 1,087 | 9,714,994 |
| 2024/09/23 | 8,955.450 | 8,955.450 | 8,942.200 | 8,942.400 | 1,065 | 9,530,551 |
| 2024/09/16 | 8,952.300 | 8,952.300 | 8,946.000 | 8,947.450 | 106 | 948,648 |
| 2024/09/09 | 8,938.650 | 8,953.000 | 8,938.650 | 8,952.750 | 403 | 3,605,142 |
| 2024/09/02 | 8,931.650 | 8,936.850 | 8,931.650 | 8,934.350 | 97 | 866,561 |
| 2024/08/26 | 8,922.700 | 8,931.900 | 8,922.700 | 8,931.400 | 523 | 4,668,912 |
| 2024/08/19 | 8,911.600 | 8,924.500 | 8,905.050 | 8,924.500 | 190 | 1,694,118 |
| 2024/08/12 | 8,907.000 | 8,910.700 | 8,898.900 | 8,910.700 | 52 | 463,154 |
| 2024/08/05 | 8,865.400 | 8,905.000 | 8,865.400 | 8,903.000 | 727 | 6,459,176 |
| 2024/07/29 | 8,896.400 | 8,910.200 | 8,896.400 | 8,910.200 | 53 | 471,874 |
| 2024/07/22 | 8,888.800 | 8,894.000 | 8,888.800 | 8,893.600 | 319 | 2,836,324 |
| 2024/07/15 | 8,891.000 | 8,899.200 | 8,890.650 | 8,892.900 | 612 | 5,442,783 |