日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.735 | 6.750 | 6.640 | 6.650 | 278,000 | 1,860,862 |
| 2026/03/02 | 6.850 | 6.895 | 6.475 | 6.610 | 1,975,800 | 13,252,678 |
| 2026/02/02 | 6.815 | 6.910 | 6.685 | 6.850 | 3,076,800 | 20,968,392 |
| 2026/01/02 | 6.840 | 7.025 | 6.750 | 6.940 | 2,909,400 | 20,042,129 |
| 2025/12/01 | 6.580 | 6.870 | 6.520 | 6.795 | 2,373,908 | 15,884,411 |
| 2025/11/03 | 6.605 | 6.690 | 6.300 | 6.505 | 1,643,800 | 10,725,795 |
| 2025/10/02 | 6.620 | 6.835 | 6.265 | 6.605 | 3,724,800 | 24,513,840 |
| 2025/09/01 | 6.285 | 6.600 | 6.040 | 6.540 | 3,752,600 | 23,889,989 |
| 2025/08/01 | 5.450 | 6.255 | 5.430 | 6.255 | 9,117,200 | 53,312,827 |
| 2025/07/02 | 5.295 | 5.625 | 5.285 | 5.500 | 2,412,600 | 13,091,370 |
| 2025/06/02 | 5.100 | 5.340 | 5.035 | 5.275 | 1,812,000 | 9,399,750 |
| 2025/05/02 | 5.015 | 5.320 | 4.982 | 5.155 | 2,590,000 | 13,255,620 |
| 2025/04/01 | 5.095 | 5.100 | 4.510 | 4.958 | 7,435,400 | 36,550,567 |
| 2025/03/03 | 5.130 | 5.300 | 5.025 | 5.110 | 1,832,200 | 9,419,798 |
| 2025/02/03 | 4.994 | 5.255 | 4.932 | 5.115 | 4,395,400 | 22,302,259 |
| 2025/01/02 | 5.000 | 5.030 | 4.842 | 4.980 | 3,325,500 | 16,504,456 |
| 2024/12/02 | 5.075 | 5.300 | 5.045 | 5.155 | 4,846,300 | 24,928,155 |
| 2024/11/01 | 5.240 | 5.515 | 4.976 | 5.075 | 3,616,800 | 18,812,785 |
| 2024/10/02 | 5.620 | 6.500 | 5.145 | 5.240 | 5,657,900 | 31,832,759 |
| 2024/09/02 | 4.674 | 5.620 | 4.430 | 5.505 | 5,863,800 | 29,654,702 |
| 2024/08/01 | 4.606 | 4.700 | 4.508 | 4.684 | 1,683,100 | 7,783,495 |
| 2024/07/02 | 4.716 | 4.836 | 4.540 | 4.678 | 988,100 | 4,636,659 |
| 2024/06/03 | 4.824 | 4.900 | 4.690 | 4.708 | 689,600 | 3,296,632 |
| 2024/05/02 | 4.880 | 5.000 | 4.780 | 4.760 | 2,349,200 | 11,405,366 |
| 2024/04/02 | 4.726 | 4.892 | 4.622 | 4.830 | 2,420,800 | 11,541,164 |
| 2024/03/01 | 4.572 | 4.770 | 4.568 | 4.672 | 3,201,800 | 14,873,961 |
| 2024/02/01 | 4.162 | 4.574 | 4.100 | 4.546 | 4,363,100 | 18,959,851 |
| 2024/01/02 | 4.500 | 4.500 | 4.116 | 4.180 | 3,121,900 | 13,499,095 |
| 2023/12/01 | 4.550 | 4.562 | 4.338 | 4.542 | 2,336,400 | 10,509,127 |
| 2023/11/01 | 4.648 | 4.734 | 4.554 | 4.582 | 1,436,600 | 6,650,739 |
| 2023/10/03 | 4.790 | 4.850 | 4.498 | 4.652 | 308,300 | 1,448,239 |
| 2023/09/01 | 5.075 | 5.140 | 4.822 | 4.826 | 689,900 | 3,425,870 |
| 2023/08/01 | 5.355 | 5.400 | 4.860 | 5.015 | 2,226,600 | 11,483,689 |
| 2023/07/03 | 5.030 | 5.440 | 4.944 | 5.355 | 2,552,000 | 13,250,622 |
| 2023/06/01 | 4.964 | 5.220 | 4.958 | 4.988 | 4,969,700 | 25,010,015 |
| 2023/05/02 | 5.485 | 5.535 | 4.962 | 4.964 | 2,373,400 | 12,428,309 |
| 2023/04/03 | 5.640 | 5.750 | 5.385 | 5.495 | 751,000 | 4,181,192 |
| 2023/03/01 | 5.805 | 5.860 | 5.490 | 5.675 | 1,204,100 | 6,872,400 |
| 2023/02/01 | 6.205 | 6.265 | 5.665 | 5.705 | 1,957,200 | 11,664,912 |
| 2023/01/03 | 5.530 | 6.390 | 5.530 | 6.190 | 3,054,300 | 18,050,913 |
| 2022/12/01 | 5.540 | 5.700 | 5.410 | 5.520 | 7,639,800 | 42,343,591 |
| 2022/11/01 | 4.774 | 5.425 | 4.750 | 5.330 | 4,970,600 | 25,199,699 |
| 2022/10/03 | 5.350 | 5.720 | 4.742 | 4.736 | 10,177,800 | 52,283,358 |
| 2022/09/01 | 5.940 | 5.950 | 5.315 | 5.435 | 4,144,400 | 23,457,304 |
| 2022/08/01 | 6.160 | 6.275 | 5.880 | 5.935 | 2,929,400 | 17,759,487 |
| 2022/07/04 | 6.680 | 6.790 | 6.200 | 6.230 | 8,405,900 | 54,428,202 |
| 2022/06/01 | 6.950 | 6.950 | 6.040 | 6.760 | 22,593,600 | 150,812,280 |
| 2022/05/03 | 5.900 | 6.100 | 5.520 | 6.095 | 11,218,400 | 66,230,629 |
| 2022/04/01 | 6.480 | 6.660 | 5.710 | 6.045 | 26,545,900 | 165,215,045 |
| 2022/03/01 | 7.130 | 7.800 | 5.975 | 6.530 | 27,220,800 | 186,700,662 |
| 2022/02/04 | 7.120 | 7.220 | 6.920 | 7.125 | 17,978,400 | 127,579,221 |
| 2022/01/03 | 7.610 | 7.635 | 6.970 | 7.060 | 27,862,600 | 203,919,403 |
| 2021/12/14 | 7.860 | 7.875 | 7.460 | 7.555 | 33,721,700 | 259,235,568 |