日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.625 | 6.750 | 6.625 | 6.650 | 279,900 | 1,864,833 |
| 2026/03/23 | 6.575 | 6.630 | 6.475 | 6.630 | 558,800 | 3,675,507 |
| 2026/03/16 | 6.780 | 6.785 | 6.680 | 6.710 | 110,900 | 747,327 |
| 2026/03/09 | 6.580 | 6.895 | 6.580 | 6.870 | 555,100 | 3,736,516 |
| 2026/03/02 | 6.850 | 6.850 | 6.610 | 6.755 | 749,100 | 5,068,597 |
| 2026/02/23 | 6.860 | 6.910 | 6.805 | 6.850 | 948,200 | 6,501,096 |
| 2026/02/16 | 6.800 | 6.820 | 6.780 | 6.765 | 136,100 | 924,289 |
| 2026/02/09 | 6.795 | 6.890 | 6.725 | 6.730 | 1,112,400 | 7,547,634 |
| 2026/02/02 | 6.815 | 6.830 | 6.685 | 6.765 | 880,100 | 5,961,577 |
| 2026/01/26 | 6.810 | 6.880 | 6.800 | 6.940 | 546,200 | 3,745,566 |
| 2026/01/19 | 6.940 | 6.940 | 6.750 | 6.750 | 439,900 | 3,011,115 |
| 2026/01/12 | 6.930 | 7.005 | 6.875 | 6.910 | 1,018,600 | 7,058,898 |
| 2026/01/05 | 6.880 | 7.025 | 6.880 | 6.960 | 580,400 | 4,025,799 |
| 2025/12/29 | 6.850 | 6.910 | 6.805 | 6.900 | 505,600 | 3,471,576 |
| 2025/12/22 | 6.700 | 6.800 | 6.695 | 6.775 | 162,804 | 1,097,705 |
| 2025/12/15 | 6.695 | 6.695 | 6.520 | 6.635 | 703,600 | 4,669,265 |
| 2025/12/08 | 6.710 | 6.730 | 6.605 | 6.670 | 716,704 | 4,786,686 |
| 2025/12/01 | 6.580 | 6.645 | 6.530 | 6.640 | 609,500 | 4,021,938 |
| 2025/11/24 | 6.355 | 6.515 | 6.300 | 6.505 | 301,800 | 1,937,178 |
| 2025/11/17 | 6.560 | 6.610 | 6.310 | 6.310 | 538,200 | 3,470,044 |
| 2025/11/10 | 6.600 | 6.690 | 6.560 | 6.560 | 684,900 | 4,522,052 |
| 2025/11/03 | 6.605 | 6.685 | 6.560 | 6.645 | 118,900 | 787,563 |
| 2025/10/27 | 6.725 | 6.835 | 6.605 | 6.605 | 214,100 | 1,432,864 |
| 2025/10/20 | 6.395 | 6.650 | 6.375 | 6.650 | 723,400 | 4,714,759 |
| 2025/10/13 | 6.375 | 6.500 | 6.265 | 6.330 | 2,138,500 | 13,616,898 |
| 2025/10/06 | 6.495 | 6.655 | 6.460 | 6.470 | 526,700 | 3,434,084 |
| 2025/09/29 | 6.425 | 6.670 | 6.425 | 6.565 | 233,900 | 1,525,320 |
| 2025/09/22 | 6.425 | 6.570 | 6.410 | 6.425 | 335,900 | 2,169,074 |
| 2025/09/15 | 6.400 | 6.500 | 6.365 | 6.395 | 636,600 | 4,083,789 |
| 2025/09/08 | 6.195 | 6.480 | 6.160 | 6.420 | 208,100 | 1,313,891 |
| 2025/09/01 | 6.285 | 6.350 | 6.040 | 6.235 | 2,460,200 | 15,320,895 |
| 2025/08/25 | 6.120 | 6.255 | 6.030 | 6.255 | 3,090,300 | 19,051,699 |
| 2025/08/18 | 5.730 | 6.005 | 5.690 | 6.025 | 3,132,500 | 18,364,281 |
| 2025/08/11 | 5.540 | 5.820 | 5.535 | 5.745 | 1,309,000 | 7,408,940 |
| 2025/08/04 | 5.445 | 5.575 | 5.445 | 5.555 | 809,200 | 4,454,646 |
| 2025/07/28 | 5.540 | 5.625 | 5.430 | 5.415 | 1,914,200 | 10,532,885 |
| 2025/07/21 | 5.470 | 5.590 | 5.470 | 5.555 | 575,600 | 3,178,031 |
| 2025/07/14 | 5.420 | 5.450 | 5.355 | 5.450 | 411,500 | 2,229,815 |
| 2025/07/07 | 5.370 | 5.475 | 5.345 | 5.415 | 238,000 | 1,285,497 |
| 2025/06/30 | 5.290 | 5.335 | 5.275 | 5.370 | 51,100 | 271,724 |
| 2025/06/23 | 5.150 | 5.340 | 5.140 | 5.275 | 250,800 | 1,310,743 |
| 2025/06/16 | 5.180 | 5.195 | 5.145 | 5.185 | 1,070,900 | 5,543,246 |
| 2025/06/09 | 5.190 | 5.220 | 5.175 | 5.205 | 30,500 | 158,523 |
| 2025/06/02 | 5.100 | 5.190 | 5.035 | 5.190 | 458,200 | 2,349,993 |
| 2025/05/26 | 5.180 | 5.185 | 5.145 | 5.155 | 626,900 | 3,238,722 |
| 2025/05/19 | 5.210 | 5.320 | 5.210 | 5.275 | 508,400 | 2,671,006 |
| 2025/05/12 | 5.150 | 5.300 | 5.150 | 5.220 | 280,400 | 1,459,482 |
| 2025/05/06 | 5.030 | 5.110 | 4.982 | 5.105 | 734,600 | 3,714,688 |
| 2025/04/28 | 4.970 | 5.030 | 4.958 | 5.030 | 503,100 | 2,513,990 |
| 2025/04/22 | 5.000 | 5.000 | 4.984 | 5.000 | 12,200 | 60,951 |
| 2025/04/14 | 4.900 | 4.920 | 4.900 | 4.912 | 7,100 | 34,846 |
| 2025/04/07 | 4.734 | 4.876 | 4.510 | 4.874 | 6,875,900 | 32,650,211 |
| 2025/03/31 | 5.125 | 5.150 | 5.075 | 5.065 | 782,400 | 3,993,174 |
| 2025/03/24 | 5.145 | 5.155 | 5.120 | 5.135 | 300,200 | 1,542,652 |
| 2025/03/17 | 5.300 | 5.300 | 5.135 | 5.120 | 357,000 | 1,861,308 |
| 2025/03/10 | 5.130 | 5.295 | 5.120 | 5.285 | 113,700 | 592,092 |
| 2025/03/03 | 5.130 | 5.170 | 5.025 | 5.145 | 755,700 | 3,867,294 |
| 2025/02/24 | 5.215 | 5.250 | 5.085 | 5.115 | 3,346,300 | 17,287,822 |
| 2025/02/17 | 5.195 | 5.255 | 5.160 | 5.255 | 56,500 | 294,718 |
| 2025/02/10 | 5.070 | 5.245 | 5.055 | 5.245 | 313,500 | 1,615,700 |
| 2025/02/03 | 4.994 | 5.050 | 4.932 | 5.070 | 679,100 | 3,403,309 |
| 2025/01/27 | 5.015 | 5.020 | 4.976 | 4.980 | 511,800 | 2,557,848 |
| 2025/01/20 | 4.980 | 5.030 | 4.936 | 5.005 | 1,768,800 | 8,822,332 |
| 2025/01/13 | 4.842 | 4.946 | 4.842 | 4.902 | 427,300 | 2,086,505 |
| 2025/01/06 | 4.912 | 4.942 | 4.844 | 4.844 | 453,800 | 2,217,039 |
| 2024/12/30 | 5.190 | 5.190 | 4.914 | 4.916 | 293,800 | 1,484,424 |
| 2024/12/23 | 5.125 | 5.170 | 5.105 | 5.170 | 51,400 | 264,324 |
| 2024/12/16 | 5.075 | 5.120 | 5.045 | 5.055 | 1,236,000 | 6,271,155 |
| 2024/12/09 | 5.145 | 5.300 | 5.060 | 5.060 | 2,401,500 | 12,346,711 |
| 2024/12/02 | 5.075 | 5.175 | 5.050 | 5.155 | 1,027,400 | 5,253,866 |
| 2024/11/25 | 5.090 | 5.145 | 4.976 | 5.075 | 734,400 | 3,724,509 |
| 2024/11/18 | 5.195 | 5.240 | 5.105 | 5.045 | 637,700 | 3,281,763 |
| 2024/11/11 | 5.330 | 5.395 | 5.185 | 5.170 | 1,117,600 | 5,889,752 |
| 2024/11/04 | 5.295 | 5.515 | 5.290 | 5.410 | 1,026,700 | 5,521,079 |
| 2024/10/28 | 5.330 | 5.370 | 5.225 | 5.280 | 714,600 | 3,788,273 |
| 2024/10/21 | 5.400 | 5.425 | 5.310 | 5.350 | 926,200 | 4,974,851 |
| 2024/10/14 | 5.400 | 5.500 | 5.145 | 5.440 | 2,104,300 | 11,302,721 |
| 2024/10/07 | 6.350 | 6.500 | 5.350 | 5.520 | 940,800 | 5,578,944 |
| 2024/09/30 | 5.495 | 6.120 | 5.390 | 6.110 | 1,399,400 | 8,086,782 |
| 2024/09/23 | 4.578 | 5.350 | 4.578 | 5.350 | 3,214,100 | 15,954,792 |
| 2024/09/16 | 4.442 | 4.518 | 4.430 | 4.508 | 1,027,500 | 4,597,548 |
| 2024/09/09 | 4.482 | 4.484 | 4.434 | 4.452 | 931,400 | 4,156,838 |
| 2024/09/02 | 4.674 | 4.674 | 4.528 | 4.540 | 363,800 | 1,674,935 |
| 2024/08/26 | 4.658 | 4.690 | 4.556 | 4.684 | 372,400 | 1,730,542 |
| 2024/08/19 | 4.602 | 4.700 | 4.588 | 4.648 | 629,500 | 2,917,417 |
| 2024/08/12 | 4.538 | 4.586 | 4.532 | 4.582 | 356,200 | 1,624,093 |
| 2024/08/05 | 4.608 | 4.608 | 4.508 | 4.554 | 312,600 | 1,428,425 |
| 2024/07/29 | 4.624 | 4.678 | 4.540 | 4.582 | 575,300 | 2,649,831 |
| 2024/07/22 | 4.794 | 4.794 | 4.596 | 4.624 | 62,300 | 292,934 |
| 2024/07/15 | 4.790 | 4.836 | 4.762 | 4.810 | 130,600 | 626,814 |