日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 6.140 | 6.400 | 6.140 | 6.400 | 2,000 | 12,540 |
| 2026/02/02 | 6.400 | 6.600 | 5.490 | 6.160 | 28,600 | 176,247 |
| 2026/01/02 | 6.580 | 8.000 | 5.900 | 6.220 | 193,200 | 1,289,610 |
| 2025/12/01 | 7.000 | 7.600 | 5.880 | 6.700 | 97,400 | 661,833 |
| 2025/11/03 | 7.990 | 8.000 | 6.670 | 7.190 | 173,000 | 1,291,012 |
| 2025/10/02 | 7.780 | 8.080 | 7.000 | 8.000 | 179,400 | 1,384,071 |
| 2025/09/01 | 8.080 | 8.200 | 6.700 | 7.790 | 214,800 | 1,652,349 |
| 2025/08/01 | 6.560 | 8.600 | 6.500 | 8.070 | 305,600 | 2,271,372 |
| 2025/07/02 | 5.600 | 7.180 | 5.560 | 6.720 | 122,000 | 764,330 |
| 2025/06/02 | 4.800 | 5.530 | 4.780 | 5.260 | 158,000 | 804,615 |
| 2025/05/02 | 4.520 | 5.500 | 4.450 | 4.820 | 263,200 | 1,269,282 |
| 2025/04/01 | 4.290 | 4.600 | 3.990 | 4.510 | 3,445,000 | 14,977,137 |
| 2025/03/03 | 4.210 | 4.390 | 3.910 | 4.300 | 454,600 | 1,910,456 |
| 2025/02/03 | 3.850 | 4.290 | 3.750 | 4.210 | 83,000 | 334,075 |
| 2025/01/02 | 3.670 | 4.370 | 3.000 | 4.010 | 79,600 | 299,495 |
| 2024/12/02 | 4.400 | 4.400 | 3.760 | 3.760 | 69,400 | 283,152 |
| 2024/11/01 | 5.760 | 5.760 | 4.110 | 4.400 | 113,600 | 568,852 |
| 2024/10/02 | 5.900 | 6.600 | 4.700 | 5.010 | 428,400 | 2,378,691 |
| 2024/09/02 | 6.850 | 6.850 | 4.900 | 5.900 | 192,200 | 1,177,225 |
| 2024/08/01 | 6.900 | 7.190 | 6.000 | 6.840 | 220,000 | 1,481,150 |
| 2024/07/02 | 7.050 | 7.670 | 4.200 | 6.870 | 2,603,100 | 16,783,487 |
| 2024/06/03 | 7.100 | 7.700 | 5.000 | 7.050 | 1,622,300 | 10,889,688 |
| 2024/05/24 | 14.460 | 15.420 | 6.700 | 7.100 | 7,997,000 | 87,327,240 |
| 2024/05/02 | - | - | - | - | 0 | - |