日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 6.140 | 6.400 | 6.140 | 6.400 | 2,000 | 12,540 |
| 2026/02/23 | 5.490 | 6.600 | 5.490 | 6.160 | 2,800 | 16,618 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 6.300 | 6.360 | 5.790 | 6.390 | 23,000 | 142,830 |
| 2026/02/02 | 6.400 | 6.400 | 6.400 | 6.350 | 2,800 | 17,885 |
| 2026/01/26 | 5.900 | 6.230 | 5.900 | 6.220 | 22,000 | 133,375 |
| 2026/01/19 | 7.380 | 7.380 | 6.250 | 6.790 | 26,400 | 183,480 |
| 2026/01/12 | 6.370 | 7.530 | 6.050 | 7.450 | 101,000 | 691,850 |
| 2026/01/05 | 6.580 | 8.000 | 6.200 | 6.480 | 43,800 | 298,497 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 6.800 | 6.800 | 6.700 | 6.700 | 3,000 | 20,250 |
| 2025/12/08 | 6.900 | 6.950 | 5.880 | 6.840 | 11,400 | 75,724 |
| 2025/12/01 | 7.000 | 7.600 | 6.700 | 7.000 | 83,000 | 587,225 |
| 2025/11/24 | 7.690 | 7.690 | 6.670 | 7.190 | 76,400 | 558,484 |
| 2025/11/17 | 7.390 | 7.790 | 6.980 | 7.280 | 49,000 | 360,640 |
| 2025/11/10 | 7.690 | 7.800 | 7.650 | 7.800 | 14,600 | 112,931 |
| 2025/11/03 | 7.990 | 8.000 | 7.100 | 7.800 | 33,000 | 254,842 |
| 2025/10/27 | 7.130 | 8.080 | 7.130 | 8.000 | 25,600 | 194,176 |
| 2025/10/20 | 7.800 | 8.000 | 7.220 | 7.700 | 76,200 | 585,216 |
| 2025/10/13 | 7.250 | 7.650 | 7.240 | 7.550 | 34,200 | 253,849 |
| 2025/10/06 | 7.700 | 7.720 | 7.000 | 7.600 | 26,400 | 198,132 |
| 2025/09/29 | 7.930 | 8.000 | 7.760 | 8.000 | 25,400 | 201,231 |
| 2025/09/22 | 7.980 | 8.200 | 7.740 | 7.960 | 40,200 | 320,394 |
| 2025/09/15 | 7.600 | 7.990 | 6.700 | 7.700 | 115,200 | 863,712 |
| 2025/09/08 | 7.770 | 7.830 | 7.600 | 7.660 | 47,600 | 367,234 |
| 2025/09/01 | 8.080 | 8.090 | 6.930 | 7.900 | 3,400 | 26,350 |
| 2025/08/25 | 6.880 | 8.600 | 6.880 | 8.070 | 125,000 | 950,937 |
| 2025/08/18 | 6.900 | 7.040 | 6.600 | 6.930 | 75,400 | 517,809 |
| 2025/08/11 | 7.280 | 7.280 | 6.500 | 6.900 | 49,400 | 345,306 |
| 2025/08/04 | 7.200 | 7.360 | 7.200 | 7.280 | 40,400 | 293,304 |
| 2025/07/28 | 6.680 | 7.440 | 6.500 | 7.080 | 71,000 | 491,675 |
| 2025/07/21 | 5.790 | 6.500 | 5.790 | 6.300 | 55,200 | 336,444 |
| 2025/07/14 | 5.670 | 5.710 | 5.670 | 5.700 | 1,000 | 5,687 |
| 2025/07/07 | 5.560 | 5.670 | 5.560 | 5.670 | 8,800 | 49,412 |
| 2025/06/30 | 5.260 | 5.600 | 5.260 | 5.560 | 1,600 | 8,672 |
| 2025/06/23 | 5.250 | 5.250 | 5.250 | 5.250 | 3,200 | 16,800 |
| 2025/06/16 | 5.320 | 5.500 | 5.260 | 5.270 | 57,600 | 307,440 |
| 2025/06/09 | 5.500 | 5.530 | 5.300 | 5.320 | 40,000 | 216,500 |
| 2025/06/02 | 4.800 | 5.500 | 4.780 | 5.500 | 57,000 | 293,265 |
| 2025/05/26 | 5.280 | 5.290 | 4.810 | 4.820 | 8,200 | 41,410 |
| 2025/05/19 | 5.140 | 5.500 | 4.560 | 5.280 | 54,200 | 277,504 |
| 2025/05/12 | 5.000 | 5.500 | 4.860 | 5.120 | 79,600 | 407,552 |
| 2025/05/06 | 4.500 | 5.200 | 4.450 | 5.000 | 50,000 | 239,375 |
| 2025/04/28 | 4.350 | 4.600 | 4.350 | 4.580 | 174,000 | 777,780 |
| 2025/04/22 | 4.170 | 4.490 | 4.170 | 4.350 | 74,200 | 318,689 |
| 2025/04/14 | 4.170 | 4.350 | 4.150 | 4.350 | 3,150,400 | 13,404,952 |
| 2025/04/07 | 4.300 | 4.480 | 3.990 | 4.130 | 91,600 | 387,010 |
| 2025/03/31 | 4.270 | 4.360 | 4.130 | 4.380 | 253,200 | 1,084,962 |
| 2025/03/24 | 4.270 | 4.390 | 4.190 | 4.260 | 95,800 | 409,784 |
| 2025/03/17 | 4.210 | 4.250 | 4.100 | 4.200 | 62,000 | 259,780 |
| 2025/03/10 | 4.040 | 4.200 | 4.000 | 4.190 | 39,200 | 161,014 |
| 2025/03/03 | 4.210 | 4.250 | 3.910 | 3.890 | 30,400 | 123,576 |
| 2025/02/24 | 3.800 | 4.250 | 3.800 | 4.210 | 14,000 | 56,210 |
| 2025/02/17 | 3.900 | 4.290 | 3.870 | 3.880 | 30,600 | 121,941 |
| 2025/02/10 | 4.240 | 4.280 | 3.750 | 3.960 | 30,600 | 124,159 |
| 2025/02/03 | 3.850 | 4.240 | 3.850 | 4.240 | 7,800 | 31,551 |
| 2025/01/27 | 3.850 | 4.010 | 3.850 | 4.010 | 2,400 | 9,432 |
| 2025/01/20 | 3.990 | 4.300 | 3.000 | 4.100 | 18,600 | 71,563 |
| 2025/01/13 | 3.600 | 4.370 | 3.200 | 4.000 | 21,200 | 80,401 |
| 2025/01/06 | 3.670 | 3.830 | 3.580 | 3.830 | 35,200 | 131,208 |
| 2024/12/30 | 3.850 | 3.870 | 3.590 | 3.670 | 12,200 | 45,689 |
| 2024/12/23 | 4.000 | 4.000 | 3.870 | 3.870 | 3,200 | 12,592 |
| 2024/12/16 | 4.050 | 4.050 | 4.000 | 4.000 | 2,400 | 9,660 |
| 2024/12/09 | 4.310 | 4.310 | 3.990 | 4.050 | 46,200 | 192,423 |
| 2024/12/02 | 4.400 | 4.400 | 4.380 | 4.400 | 7,600 | 33,402 |
| 2024/11/25 | 4.620 | 4.620 | 4.110 | 4.400 | 27,000 | 119,812 |
| 2024/11/18 | 5.000 | 5.000 | 4.600 | 4.620 | 15,000 | 72,075 |
| 2024/11/11 | 4.960 | 5.110 | 4.800 | 4.980 | 29,800 | 147,882 |
| 2024/11/04 | 5.190 | 5.740 | 4.920 | 4.960 | 41,400 | 215,383 |
| 2024/10/28 | 5.500 | 5.760 | 5.010 | 5.200 | 7,200 | 38,646 |
| 2024/10/21 | 4.980 | 5.500 | 4.700 | 5.500 | 64,600 | 333,982 |
| 2024/10/14 | 5.800 | 6.040 | 4.940 | 4.960 | 135,000 | 733,725 |
| 2024/10/07 | 5.550 | 6.600 | 5.280 | 5.620 | 108,200 | 623,502 |
| 2024/09/30 | 5.180 | 6.200 | 5.120 | 5.240 | 140,200 | 761,987 |
| 2024/09/23 | 5.770 | 6.000 | 4.900 | 5.180 | 80,800 | 441,370 |
| 2024/09/16 | 6.000 | 6.010 | 5.690 | 5.750 | 19,000 | 111,387 |
| 2024/09/09 | 6.150 | 6.280 | 5.820 | 6.100 | 55,000 | 334,812 |
| 2024/09/02 | 6.850 | 6.850 | 6.120 | 6.150 | 11,000 | 71,417 |
| 2024/08/26 | 6.760 | 6.900 | 6.700 | 6.840 | 12,200 | 82,960 |
| 2024/08/19 | 6.000 | 6.980 | 6.000 | 6.800 | 72,600 | 467,907 |
| 2024/08/12 | 7.120 | 7.180 | 6.200 | 6.430 | 16,800 | 113,106 |
| 2024/08/05 | 6.160 | 7.180 | 6.160 | 7.130 | 75,800 | 504,638 |
| 2024/07/29 | 5.880 | 7.300 | 5.850 | 6.900 | 1,998,000 | 12,952,035 |
| 2024/07/22 | 6.180 | 6.890 | 5.800 | 6.100 | 309,400 | 1,931,429 |
| 2024/07/15 | 6.000 | 6.500 | 5.250 | 5.800 | 135,800 | 799,522 |