日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.440 | 0.440 | 0.440 | 0.440 | 300,000 | 132,000 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.385 | 0.410 | 0.385 | 0.410 | 110,000 | 43,725 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.350 | 0.350 | 0.350 | 0.350 | 4,000 | 1,400 |
| 2026/01/19 | 0.355 | 0.355 | 0.350 | 0.350 | 72,000 | 25,380 |
| 2026/01/12 | 0.330 | 0.350 | 0.330 | 0.350 | 28,000 | 9,520 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.345 | 0.350 | 0.345 | 0.350 | 10,000 | 3,475 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.305 | 0.305 | 0.305 | 0.305 | 16,000 | 4,880 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.385 | 0.385 | 0.385 | 0.385 | 38,000 | 14,630 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.385 | 0.400 | 0.385 | 0.400 | 10,000 | 3,925 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.395 | 0.395 | 0.395 | 0.395 | 2,000 | 790 |
| 2025/06/09 | 0.370 | 0.370 | 0.370 | 0.375 | 2,000 | 742 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.390 | 0.390 | 0.350 | 0.390 | 4,000 | 1,520 |
| 2025/05/19 | 0.300 | 0.370 | 0.265 | 0.370 | 148,000 | 48,285 |
| 2025/05/12 | 0.240 | 0.260 | 0.240 | 0.260 | 16,000 | 4,000 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.196 | 0.196 | 0.196 | 0.196 | 2,000 | 392 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.210 | 0.210 | 0.200 | 0.200 | 150,000 | 30,750 |
| 2025/01/27 | 0.225 | 0.225 | 0.220 | 0.220 | 12,000 | 2,670 |
| 2025/01/20 | 0.240 | 0.240 | 0.230 | 0.230 | 22,000 | 5,170 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.265 | 0.265 | 0.265 | 0.265 | 2,000 | 530 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.250 | 0.250 | 0.250 | 0.255 | 28,000 | 7,035 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.280 | 0.280 | 0.260 | 0.270 | 20,000 | 5,450 |
| 2024/10/28 | 0.270 | 0.275 | 0.270 | 0.280 | 6,000 | 1,642 |
| 2024/10/21 | 0.400 | 0.400 | 0.280 | 0.280 | 50,000 | 17,000 |
| 2024/10/14 | 0.315 | 0.320 | 0.300 | 0.330 | 32,000 | 10,120 |
| 2024/10/07 | 0.405 | 0.410 | 0.355 | 0.355 | 114,000 | 43,462 |
| 2024/09/30 | 0.415 | 0.415 | 0.375 | 0.390 | 32,000 | 12,760 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.460 | 0.460 | 0.460 | 0.460 | 2,000 | 920 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.445 | 0.490 | 0.390 | 0.490 | 48,000 | 21,780 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |