日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 105.000 | 138.200 | 96.000 | 120.600 | 4,425,700 | 508,734,215 |
| 2026/03/23 | 125.000 | 128.100 | 97.200 | 105.000 | 1,063,460 | 121,048,334 |
| 2026/03/16 | 169.100 | 171.900 | 118.400 | 127.800 | 1,067,860 | 156,761,848 |
| 2026/03/09 | 215.200 | 240.000 | 162.200 | 169.100 | 1,157,980 | 227,687,817 |
| 2026/03/02 | 251.000 | 251.000 | 190.500 | 210.600 | 304,020 | 68,640,115 |
| 2026/02/23 | 281.800 | 285.200 | 247.000 | 253.000 | 246,580 | 65,775,215 |
| 2026/02/16 | 278.000 | 282.800 | 261.000 | 282.000 | 63,640 | 17,561,458 |
| 2026/02/09 | 280.000 | 288.800 | 237.200 | 280.600 | 239,420 | 65,038,443 |
| 2026/02/02 | 262.000 | 282.000 | 243.000 | 280.000 | 195,286 | 52,092,540 |
| 2026/01/26 | 247.000 | 275.800 | 239.400 | 262.400 | 232,860 | 59,647,089 |
| 2026/01/19 | 230.000 | 253.400 | 210.000 | 245.200 | 342,420 | 80,348,853 |
| 2026/01/12 | 226.800 | 240.000 | 200.600 | 234.800 | 733,120 | 165,355,216 |
| 2026/01/05 | 223.000 | 239.800 | 208.200 | 226.600 | 511,188 | 114,710,587 |
| 2025/12/29 | 197.600 | 230.000 | 193.000 | 225.000 | 271,720 | 57,441,608 |
| 2025/12/22 | 191.600 | 199.900 | 185.200 | 197.200 | 178,380 | 34,512,070 |
| 2025/12/15 | 188.200 | 201.000 | 185.000 | 186.000 | 691,280 | 131,377,764 |
| 2025/12/08 | 183.200 | 190.600 | 176.400 | 188.200 | 317,500 | 58,610,500 |
| 2025/12/01 | 190.500 | 203.000 | 177.900 | 184.000 | 404,080 | 76,310,508 |
| 2025/11/24 | 169.000 | 195.800 | 168.300 | 190.500 | 572,520 | 103,568,868 |
| 2025/11/17 | 174.000 | 176.000 | 163.000 | 170.200 | 386,420 | 66,000,536 |
| 2025/11/10 | 166.000 | 174.900 | 161.000 | 174.400 | 342,240 | 57,864,228 |
| 2025/11/03 | 173.400 | 176.000 | 161.100 | 164.400 | 372,065 | 62,776,667 |
| 2025/10/27 | 182.000 | 196.200 | 170.400 | 174.800 | 323,985 | 58,592,687 |
| 2025/10/20 | 172.000 | 187.400 | 160.000 | 182.000 | 373,480 | 65,489,718 |
| 2025/10/13 | 192.100 | 207.400 | 161.600 | 170.000 | 394,260 | 72,060,871 |
| 2025/10/06 | 153.000 | 216.000 | 148.000 | 201.800 | 1,157,140 | 207,938,058 |
| 2025/09/30 | 135.000 | 165.000 | 130.100 | 154.200 | 2,070,140 | 302,395,700 |
| 2025/09/29 | - | - | - | - | 0 | - |