日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 157.900 | 168.600 | 156.000 | 163.500 | 6,759,641 | 1,091,682,021 |
| 2026/03/23 | 158.800 | 169.800 | 154.200 | 163.500 | 5,638,382 | 911,021,571 |
| 2026/03/16 | 162.300 | 167.900 | 159.800 | 162.500 | 6,912,145 | 1,127,543,653 |
| 2026/03/09 | 171.600 | 180.000 | 164.400 | 164.500 | 10,263,961 | 1,746,156,365 |
| 2026/03/02 | 193.500 | 194.200 | 173.000 | 178.300 | 11,045,952 | 2,040,739,632 |
| 2026/02/23 | 190.200 | 201.800 | 187.000 | 198.500 | 10,237,863 | 1,989,984,620 |
| 2026/02/16 | 185.800 | 190.000 | 183.800 | 188.800 | 629,064 | 117,697,874 |
| 2026/02/09 | 199.500 | 205.000 | 185.000 | 185.900 | 10,709,664 | 2,076,068,366 |
| 2026/02/02 | 199.000 | 206.000 | 193.300 | 196.900 | 4,895,687 | 973,262,575 |
| 2026/01/26 | 193.200 | 202.000 | 190.600 | 198.300 | 5,274,656 | 1,033,964,442 |
| 2026/01/19 | 194.000 | 195.700 | 190.500 | 194.500 | 3,215,088 | 622,682,168 |
| 2026/01/12 | 188.200 | 194.200 | 186.300 | 193.500 | 3,181,242 | 606,185,663 |
| 2026/01/05 | 192.700 | 199.000 | 188.000 | 189.500 | 4,339,470 | 834,480,081 |
| 2025/12/29 | 191.000 | 192.500 | 187.000 | 191.900 | 1,813,444 | 345,642,426 |
| 2025/12/22 | 187.500 | 191.000 | 187.000 | 189.300 | 1,345,970 | 253,984,539 |
| 2025/12/15 | 180.900 | 189.000 | 180.200 | 187.200 | 4,320,277 | 796,335,058 |
| 2025/12/08 | 170.000 | 183.100 | 167.200 | 183.100 | 5,433,445 | 955,471,303 |
| 2025/12/01 | 171.100 | 175.500 | 170.700 | 171.900 | 3,101,047 | 534,310,398 |
| 2025/11/24 | 159.900 | 170.900 | 158.200 | 170.500 | 5,957,865 | 982,302,991 |
| 2025/11/17 | 165.800 | 166.100 | 157.000 | 157.000 | 3,040,233 | 490,921,623 |
| 2025/11/10 | 163.500 | 170.200 | 163.500 | 166.200 | 3,597,403 | 596,629,287 |
| 2025/11/03 | 158.700 | 165.900 | 158.500 | 163.300 | 4,351,785 | 703,248,456 |
| 2025/10/27 | 146.800 | 160.600 | 146.500 | 157.800 | 3,989,567 | 610,104,533 |
| 2025/10/20 | 144.000 | 147.500 | 143.000 | 145.500 | 2,506,126 | 363,388,270 |
| 2025/10/13 | 148.900 | 151.700 | 141.300 | 142.000 | 4,012,675 | 585,750,233 |
| 2025/10/06 | 152.600 | 158.500 | 149.800 | 151.400 | 4,121,509 | 630,899,990 |
| 2025/09/29 | 150.800 | 154.900 | 148.800 | 152.600 | 2,754,924 | 418,128,590 |
| 2025/09/22 | 149.800 | 152.700 | 146.200 | 146.700 | 3,026,993 | 450,567,908 |
| 2025/09/15 | 150.200 | 152.700 | 147.700 | 149.800 | 4,631,028 | 695,117,302 |
| 2025/09/08 | 144.200 | 152.400 | 142.000 | 150.900 | 3,852,409 | 567,748,776 |
| 2025/09/01 | 146.200 | 146.500 | 141.000 | 144.500 | 4,042,796 | 584,386,161 |
| 2025/08/25 | 149.000 | 149.300 | 143.000 | 143.200 | 4,384,097 | 640,626,174 |
| 2025/08/18 | 142.600 | 148.500 | 139.000 | 147.800 | 11,150,343 | 1,610,945,804 |
| 2025/08/11 | 146.200 | 153.000 | 146.000 | 147.400 | 8,982,538 | 1,330,763,004 |
| 2025/08/04 | 141.000 | 148.200 | 138.400 | 145.600 | 6,521,916 | 934,590,562 |
| 2025/07/28 | 142.500 | 148.500 | 137.000 | 141.300 | 11,245,790 | 1,600,557,061 |
| 2025/07/21 | 143.500 | 144.900 | 140.000 | 142.500 | 7,613,205 | 1,086,594,683 |
| 2025/07/14 | 136.900 | 146.400 | 136.000 | 143.300 | 11,894,302 | 1,672,933,576 |
| 2025/07/07 | 131.800 | 138.800 | 130.200 | 136.800 | 7,923,098 | 1,064,864,371 |
| 2025/06/30 | 130.600 | 136.000 | 128.000 | 130.300 | 6,335,193 | 831,335,701 |
| 2025/06/23 | 125.300 | 131.200 | 122.900 | 129.900 | 4,653,975 | 592,567,366 |
| 2025/06/16 | 121.000 | 127.900 | 121.000 | 126.000 | 4,558,217 | 565,104,952 |
| 2025/06/09 | 125.000 | 126.500 | 119.900 | 120.900 | 4,420,523 | 544,055,868 |
| 2025/06/02 | 122.700 | 122.900 | 119.300 | 122.100 | 1,615,198 | 196,650,356 |
| 2025/05/26 | 122.100 | 123.000 | 120.400 | 122.800 | 2,122,502 | 259,104,431 |
| 2025/05/19 | 119.000 | 123.200 | 118.200 | 122.900 | 2,559,541 | 309,256,541 |
| 2025/05/12 | 110.900 | 119.800 | 110.100 | 119.000 | 3,221,534 | 370,315,333 |
| 2025/05/06 | 114.900 | 114.900 | 108.200 | 110.900 | 1,479,404 | 166,026,113 |
| 2025/04/28 | 112.300 | 117.500 | 109.900 | 113.600 | 2,503,298 | 283,686,245 |
| 2025/04/22 | 104.100 | 112.800 | 104.100 | 111.500 | 2,556,961 | 276,471,408 |
| 2025/04/14 | 96.650 | 105.200 | 96.000 | 103.900 | 3,516,038 | 353,142,066 |
| 2025/04/07 | 92.650 | 96.750 | 86.250 | 93.400 | 10,918,659 | 1,007,382,775 |
| 2025/03/31 | 115.000 | 116.000 | 107.100 | 109.000 | 3,697,968 | 413,340,373 |
| 2025/03/24 | 117.400 | 121.900 | 116.000 | 117.200 | 3,901,096 | 460,816,965 |
| 2025/03/17 | 117.900 | 122.000 | 116.200 | 117.600 | 1,811,934 | 214,578,283 |
| 2025/03/10 | 122.300 | 123.300 | 111.400 | 116.100 | 5,736,496 | 678,484,064 |
| 2025/03/03 | 124.000 | 125.500 | 121.100 | 122.400 | 5,495,413 | 677,309,652 |
| 2025/02/24 | 115.000 | 123.300 | 112.900 | 122.400 | 4,437,561 | 525,407,222 |
| 2025/02/17 | 109.500 | 116.000 | 108.600 | 116.000 | 4,929,851 | 554,731,483 |
| 2025/02/10 | 107.000 | 110.000 | 105.400 | 108.200 | 4,497,908 | 484,199,796 |
| 2025/02/03 | 103.400 | 107.500 | 102.200 | 107.000 | 2,719,281 | 285,592,487 |
| 2025/01/27 | 103.800 | 104.000 | 102.800 | 102.900 | 421,236 | 43,545,271 |
| 2025/01/20 | 102.000 | 104.300 | 101.300 | 103.800 | 2,159,050 | 222,058,292 |
| 2025/01/13 | 97.000 | 102.900 | 96.000 | 102.000 | 4,519,351 | 449,562,440 |
| 2025/01/06 | 95.000 | 97.300 | 95.000 | 96.950 | 2,200,180 | 211,354,791 |
| 2024/12/30 | 95.350 | 96.150 | 94.100 | 94.500 | 1,460,006 | 138,737,070 |
| 2024/12/23 | 94.450 | 96.300 | 94.450 | 96.200 | 552,550 | 52,685,642 |
| 2024/12/16 | 97.850 | 98.400 | 94.300 | 94.450 | 1,692,676 | 162,920,065 |
| 2024/12/09 | 96.650 | 98.150 | 95.800 | 97.850 | 1,775,377 | 172,411,298 |
| 2024/12/02 | 96.300 | 96.950 | 94.900 | 96.950 | 2,467,541 | 237,562,509 |
| 2024/11/25 | 92.750 | 96.700 | 91.900 | 96.550 | 2,578,236 | 243,578,846 |
| 2024/11/18 | 92.000 | 94.450 | 91.800 | 93.900 | 2,136,504 | 198,774,990 |
| 2024/11/11 | 93.000 | 93.950 | 91.100 | 92.200 | 1,813,396 | 167,852,467 |
| 2024/11/04 | 91.500 | 94.900 | 90.950 | 94.000 | 5,077,378 | 471,371,080 |
| 2024/10/28 | 86.100 | 91.450 | 85.300 | 90.500 | 5,553,032 | 490,540,964 |
| 2024/10/21 | 84.550 | 86.500 | 83.850 | 86.450 | 2,648,748 | 226,037,532 |
| 2024/10/14 | 84.700 | 85.400 | 82.200 | 84.600 | 2,347,060 | 197,681,128 |
| 2024/10/07 | 83.850 | 85.000 | 81.600 | 83.950 | 3,787,780 | 316,658,408 |
| 2024/09/30 | 82.850 | 83.800 | 79.500 | 82.200 | 4,156,614 | 341,206,051 |
| 2024/09/23 | 79.000 | 83.300 | 78.050 | 83.100 | 3,796,255 | 306,974,669 |
| 2024/09/16 | 77.950 | 80.600 | 77.300 | 79.550 | 2,794,998 | 220,385,592 |
| 2024/09/09 | 76.000 | 78.900 | 75.950 | 78.250 | 1,239,359 | 95,771,466 |
| 2024/09/02 | 79.100 | 79.900 | 75.950 | 77.350 | 956,280 | 74,661,561 |
| 2024/08/26 | 77.650 | 79.800 | 77.650 | 79.600 | 2,690,930 | 211,708,917 |
| 2024/08/19 | 76.500 | 77.700 | 75.400 | 77.650 | 2,194,099 | 168,534,229 |
| 2024/08/12 | 70.800 | 76.700 | 70.800 | 76.600 | 2,222,235 | 163,834,275 |
| 2024/08/05 | 68.850 | 70.550 | 66.600 | 70.500 | 5,314,923 | 367,394,052 |
| 2024/07/29 | 72.300 | 80.150 | 71.300 | 72.550 | 6,918,288 | 512,472,183 |
| 2024/07/22 | 73.500 | 73.900 | 70.000 | 72.300 | 843,240 | 61,071,657 |
| 2024/07/15 | 72.600 | 75.450 | 72.100 | 72.350 | 2,411,788 | 176,361,997 |