日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.400 | 9.770 | 8.900 | 9.760 | 10,001,000 | 94,584,457 |
| 2026/03/23 | 8.830 | 9.460 | 8.530 | 9.200 | 7,473,050 | 67,294,815 |
| 2026/03/16 | 9.100 | 9.320 | 8.850 | 8.880 | 3,452,000 | 31,197,450 |
| 2026/03/09 | 8.910 | 9.410 | 8.910 | 9.210 | 4,455,000 | 40,585,050 |
| 2026/03/02 | 9.300 | 9.430 | 8.910 | 9.130 | 4,454,000 | 40,943,395 |
| 2026/02/23 | 9.650 | 9.690 | 9.130 | 9.400 | 5,362,000 | 50,764,735 |
| 2026/02/16 | 9.730 | 9.950 | 9.420 | 9.560 | 431,000 | 4,165,615 |
| 2026/02/09 | 9.710 | 10.010 | 9.550 | 9.710 | 3,443,622 | 33,558,096 |
| 2026/02/02 | 9.450 | 9.820 | 9.210 | 9.740 | 4,641,000 | 44,344,755 |
| 2026/01/26 | 9.850 | 9.850 | 9.300 | 9.460 | 3,444,000 | 33,114,060 |
| 2026/01/19 | 9.460 | 9.930 | 9.460 | 9.830 | 7,796,510 | 75,392,251 |
| 2026/01/12 | 9.330 | 9.500 | 9.110 | 9.470 | 5,922,000 | 55,385,505 |
| 2026/01/05 | 8.590 | 9.620 | 8.560 | 9.330 | 9,515,350 | 85,876,033 |
| 2025/12/29 | 8.790 | 8.740 | 8.460 | 8.580 | 2,661,768 | 23,004,329 |
| 2025/12/22 | 8.580 | 8.780 | 8.530 | 8.750 | 4,371,050 | 37,853,293 |
| 2025/12/15 | 8.240 | 8.580 | 8.150 | 8.550 | 5,442,822 | 45,610,848 |
| 2025/12/08 | 8.450 | 8.540 | 8.100 | 8.220 | 6,598,952 | 54,952,772 |
| 2025/12/01 | 8.810 | 8.830 | 8.430 | 8.490 | 4,787,708 | 41,365,797 |
| 2025/11/24 | 8.510 | 8.830 | 8.320 | 8.770 | 8,456,526 | 72,789,547 |
| 2025/11/17 | 9.250 | 9.250 | 8.450 | 8.540 | 5,315,000 | 47,157,337 |
| 2025/11/10 | 8.800 | 9.270 | 8.790 | 9.150 | 7,838,502 | 70,566,114 |
| 2025/11/03 | 8.400 | 8.890 | 8.370 | 8.760 | 8,988,337 | 77,344,639 |
| 2025/10/27 | 8.540 | 8.550 | 8.290 | 8.400 | 3,303,758 | 27,900,236 |
| 2025/10/20 | 8.360 | 8.580 | 8.290 | 8.560 | 5,771,470 | 48,754,492 |
| 2025/10/13 | 8.160 | 8.690 | 8.150 | 8.360 | 12,947,000 | 107,977,980 |
| 2025/10/06 | 8.440 | 8.520 | 8.280 | 8.390 | 4,962,002 | 41,718,031 |
| 2025/09/29 | 8.200 | 8.410 | 8.130 | 8.410 | 2,699,000 | 22,367,962 |
| 2025/09/22 | 8.560 | 8.560 | 8.070 | 8.150 | 5,875,000 | 48,968,125 |
| 2025/09/15 | 8.860 | 8.860 | 8.380 | 8.450 | 5,092,000 | 43,982,150 |
| 2025/09/08 | 8.650 | 9.080 | 8.620 | 8.790 | 7,152,004 | 62,830,355 |
| 2025/09/01 | 8.660 | 8.880 | 8.400 | 8.680 | 6,089,350 | 52,703,324 |
| 2025/08/25 | 8.330 | 9.070 | 8.260 | 8.650 | 12,719,000 | 109,097,222 |
| 2025/08/18 | 8.320 | 8.540 | 8.250 | 8.320 | 5,066,000 | 42,339,095 |
| 2025/08/11 | 8.160 | 8.370 | 8.100 | 8.270 | 4,963,000 | 40,820,675 |
| 2025/08/04 | 8.110 | 8.330 | 8.030 | 8.170 | 3,701,165 | 30,201,506 |
| 2025/07/28 | 8.390 | 8.630 | 8.140 | 8.140 | 7,706,878 | 64,159,759 |
| 2025/07/21 | 8.400 | 8.540 | 8.190 | 8.400 | 8,007,000 | 67,118,677 |
| 2025/07/14 | 8.320 | 8.440 | 8.140 | 8.300 | 6,537,000 | 54,257,100 |
| 2025/07/07 | 8.280 | 8.310 | 8.000 | 8.180 | 5,332,102 | 43,683,245 |
| 2025/06/30 | 7.780 | 8.460 | 7.740 | 8.280 | 6,037,000 | 48,688,405 |
| 2025/06/23 | 7.530 | 7.820 | 7.470 | 7.800 | 2,610,000 | 19,979,550 |
| 2025/06/16 | 7.880 | 7.980 | 7.500 | 7.540 | 4,633,840 | 35,796,414 |
| 2025/06/09 | 7.570 | 8.180 | 7.520 | 7.970 | 7,573,000 | 59,145,130 |
| 2025/06/02 | 7.610 | 7.680 | 7.250 | 7.480 | 3,576,348 | 26,840,491 |
| 2025/05/26 | 7.400 | 7.700 | 7.360 | 7.620 | 3,986,826 | 29,980,931 |
| 2025/05/19 | 7.090 | 7.530 | 7.090 | 7.400 | 5,032,210 | 36,621,908 |
| 2025/05/12 | 7.100 | 7.260 | 6.960 | 7.150 | 4,824,000 | 34,334,820 |
| 2025/05/06 | 7.300 | 7.500 | 7.090 | 7.120 | 6,562,000 | 47,590,905 |
| 2025/04/28 | 7.790 | 7.800 | 7.180 | 7.260 | 4,960,516 | 37,241,073 |
| 2025/04/22 | 7.600 | 7.850 | 7.590 | 7.740 | 5,117,672 | 39,380,486 |
| 2025/04/14 | 7.650 | 7.820 | 7.510 | 7.570 | 3,555,332 | 27,153,848 |
| 2025/04/07 | 7.470 | 7.750 | 7.140 | 7.590 | 10,964,321 | 82,095,353 |
| 2025/03/31 | 8.000 | 8.000 | 7.580 | 7.820 | 9,120,000 | 71,592,000 |
| 2025/03/24 | 9.030 | 9.040 | 8.000 | 8.050 | 9,775,000 | 83,380,750 |
| 2025/03/17 | 8.840 | 9.300 | 8.780 | 9.020 | 5,561,122 | 49,966,681 |
| 2025/03/10 | 8.520 | 9.140 | 8.420 | 8.870 | 5,522,964 | 48,256,897 |
| 2025/03/03 | 8.390 | 8.660 | 8.200 | 8.550 | 4,269,000 | 36,073,050 |
| 2025/02/24 | 8.540 | 8.840 | 8.310 | 8.340 | 5,465,693 | 46,499,383 |
| 2025/02/17 | 8.240 | 8.550 | 8.230 | 8.440 | 4,828,624 | 40,391,439 |
| 2025/02/10 | 8.540 | 8.640 | 8.090 | 8.280 | 6,765,900 | 56,748,986 |
| 2025/02/03 | 8.280 | 8.730 | 8.020 | 8.480 | 3,312,000 | 27,746,280 |
| 2025/01/27 | 8.300 | 8.500 | 8.270 | 8.280 | 659,000 | 5,494,412 |
| 2025/01/20 | 8.240 | 8.490 | 8.220 | 8.280 | 2,076,219 | 17,248,189 |
| 2025/01/13 | 8.080 | 8.450 | 7.950 | 8.190 | 4,177,000 | 34,115,647 |
| 2025/01/06 | 8.700 | 8.720 | 7.930 | 8.140 | 9,976,489 | 83,528,154 |
| 2024/12/30 | 9.630 | 9.820 | 8.270 | 8.650 | 7,029,000 | 63,911,182 |
| 2024/12/23 | 9.400 | 10.280 | 9.340 | 9.570 | 1,960,000 | 18,909,100 |
| 2024/12/16 | 10.240 | 10.540 | 9.110 | 9.360 | 7,119,434 | 69,859,446 |
| 2024/12/09 | 9.840 | 10.760 | 9.670 | 10.280 | 7,828,689 | 79,363,334 |
| 2024/12/02 | 9.650 | 10.060 | 9.510 | 9.780 | 6,551,749 | 63,879,552 |
| 2024/11/25 | 8.250 | 9.880 | 8.210 | 9.710 | 13,606,417 | 122,627,833 |
| 2024/11/18 | 8.500 | 8.500 | 8.130 | 8.130 | 3,388,189 | 28,172,791 |
| 2024/11/11 | 8.800 | 9.000 | 8.180 | 8.410 | 5,768,000 | 49,590,380 |
| 2024/11/04 | 9.200 | 9.420 | 8.760 | 8.890 | 4,049,400 | 36,717,934 |
| 2024/10/28 | 9.600 | 9.850 | 9.150 | 9.230 | 2,586,402 | 24,460,896 |
| 2024/10/21 | 9.600 | 9.900 | 9.400 | 9.550 | 4,077,000 | 39,190,162 |
| 2024/10/14 | 9.300 | 9.930 | 9.240 | 9.890 | 7,614,516 | 73,023,208 |
| 2024/10/07 | 9.450 | 10.320 | 9.150 | 9.740 | 12,988,002 | 125,529,039 |
| 2024/09/30 | 8.880 | 9.500 | 8.820 | 9.480 | 6,204,148 | 56,892,037 |
| 2024/09/23 | 8.060 | 8.950 | 7.910 | 8.870 | 4,397,002 | 37,143,674 |
| 2024/09/16 | 8.120 | 8.120 | 7.790 | 8.000 | 4,180,330 | 33,473,992 |
| 2024/09/09 | 8.420 | 8.420 | 7.900 | 7.970 | 4,149,371 | 33,931,481 |
| 2024/09/02 | 8.800 | 9.100 | 8.270 | 8.480 | 3,250,000 | 28,153,125 |
| 2024/08/26 | 8.060 | 8.990 | 7.880 | 8.750 | 5,983,000 | 50,376,860 |
| 2024/08/19 | 8.100 | 8.450 | 8.070 | 8.070 | 3,149,000 | 25,735,202 |
| 2024/08/12 | 7.900 | 8.280 | 7.860 | 8.180 | 2,317,307 | 18,665,907 |
| 2024/08/05 | 8.140 | 8.140 | 7.620 | 7.860 | 5,131,000 | 40,740,140 |
| 2024/07/29 | 8.100 | 8.290 | 7.830 | 8.140 | 1,392,000 | 11,261,280 |
| 2024/07/22 | 7.980 | 8.150 | 7.760 | 7.970 | 1,503,000 | 11,971,395 |
| 2024/07/15 | 8.160 | 8.160 | 7.870 | 7.980 | 3,030,000 | 24,368,775 |