日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 16.720 | 16.720 | 16.720 | 16.780 | 15,000 | 251,025 |
| 2026/03/09 | 16.280 | 16.280 | 16.280 | 16.280 | 2,000 | 32,560 |
| 2026/03/02 | 16.740 | 16.740 | 16.740 | 16.660 | 7,400 | 123,728 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 16.670 | 16.670 | 16.670 | 16.670 | 6,000 | 100,020 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 16.750 | 16.750 | 16.720 | 16.720 | 11,000 | 184,085 |
| 2025/12/01 | 16.600 | 16.600 | 16.600 | 16.530 | 8,000 | 132,660 |
| 2025/11/24 | 16.380 | 16.380 | 16.380 | 16.380 | 9,000 | 147,420 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 16.830 | 16.830 | 16.830 | 16.830 | 10,800 | 181,764 |
| 2025/11/03 | 16.560 | 16.560 | 16.560 | 16.560 | 2,800 | 46,368 |
| 2025/10/27 | 16.940 | 16.940 | 16.940 | 16.940 | 1,400 | 23,716 |
| 2025/10/20 | 16.780 | 16.780 | 16.780 | 16.780 | 3,000 | 50,340 |
| 2025/10/13 | 16.070 | 16.070 | 16.020 | 15.890 | 5,200 | 83,265 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 16.500 | 16.500 | 16.500 | 16.500 | 400 | 6,600 |
| 2025/09/15 | 16.440 | 16.440 | 16.440 | 16.440 | 1,000 | 16,440 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 16.710 | 16.710 | 15.970 | 16.040 | 7,200 | 117,774 |
| 2025/08/25 | 16.420 | 16.650 | 16.420 | 16.350 | 4,000 | 65,840 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 15.810 | 15.850 | 15.810 | 15.850 | 10,600 | 167,798 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 15.600 | 15.600 | 15.120 | 15.120 | 4,600 | 70,656 |
| 2025/07/21 | 15.730 | 15.750 | 15.570 | 15.570 | 13,800 | 216,039 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 14.810 | 15.350 | 14.810 | 15.350 | 5,400 | 81,432 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 14.720 | 14.720 | 14.720 | 14.720 | 400 | 5,888 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 14.520 | 14.520 | 14.520 | 14.700 | 1,200 | 17,478 |
| 2025/05/06 | 14.000 | 14.340 | 14.000 | 14.330 | 1,400 | 19,834 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 14.260 | 14.260 | 14.260 | 14.190 | 800 | 11,394 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 13.520 | 13.520 | 13.520 | 13.520 | 2,200 | 29,744 |
| 2025/03/31 | 14.020 | 14.020 | 14.020 | 14.020 | 2,200 | 30,844 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 14.680 | 14.690 | 14.310 | 14.690 | 14,800 | 215,969 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 14.140 | 14.140 | 14.140 | 14.140 | 4,600 | 65,044 |
| 2025/02/24 | 14.330 | 14.330 | 14.330 | 14.330 | 1,000 | 14,330 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 14.130 | 14.130 | 14.130 | 14.190 | 3,600 | 50,922 |
| 2025/02/03 | 13.660 | 13.880 | 13.660 | 13.880 | 17,600 | 242,352 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 13.700 | 14.040 | 13.700 | 13.960 | 20,400 | 282,540 |
| 2025/01/13 | 13.630 | 13.630 | 13.630 | 13.630 | 1,000 | 13,630 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 14.680 | 14.680 | 14.420 | 14.370 | 2,000 | 29,075 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 13.910 | 13.910 | 13.910 | 13.910 | 10,000 | 139,100 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 14.890 | 15.100 | 14.890 | 15.100 | 7,400 | 110,963 |
| 2024/10/28 | 14.570 | 14.570 | 14.570 | 14.440 | 400 | 5,815 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 15.000 | 15.180 | 14.600 | 14.680 | 20,400 | 303,246 |
| 2024/10/07 | 17.430 | 17.430 | 15.120 | 15.120 | 65,600 | 1,067,640 |
| 2024/09/30 | 15.270 | 16.560 | 15.270 | 16.390 | 32,000 | 507,920 |
| 2024/09/23 | 12.650 | 14.660 | 12.630 | 14.630 | 155,200 | 2,117,316 |
| 2024/09/16 | 12.590 | 12.590 | 12.590 | 12.590 | 800 | 10,072 |
| 2024/09/09 | 13.200 | 13.200 | 13.200 | 12.720 | 9,000 | 117,720 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |