日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3,378.000 | 3,417.000 | 3,280.000 | 3,340.000 | 179,114 | 600,703,577 |
| 2026/03/02 | 3,835.000 | 3,896.000 | 2,949.000 | 3,288.000 | 1,467,561 | 5,124,723,012 |
| 2026/02/02 | 3,370.000 | 3,746.000 | 3,162.000 | 3,724.000 | 1,490,073 | 5,216,000,536 |
| 2026/01/02 | 3,120.000 | 4,015.000 | 3,114.000 | 3,713.000 | 1,415,628 | 4,941,249,534 |
| 2025/12/01 | 3,023.000 | 3,236.000 | 2,985.000 | 3,112.000 | 581,542 | 1,796,383,238 |
| 2025/11/03 | 2,863.000 | 3,019.000 | 2,813.000 | 2,974.000 | 644,572 | 1,880,377,667 |
| 2025/10/02 | 2,760.000 | 3,130.000 | 2,749.000 | 2,876.000 | 1,295,574 | 3,729,633,652 |
| 2025/09/01 | 2,466.000 | 2,774.000 | 2,466.000 | 2,751.000 | 721,474 | 1,886,113,404 |
| 2025/08/01 | 2,389.000 | 2,460.000 | 2,373.000 | 2,448.000 | 483,552 | 1,168,986,960 |
| 2025/07/02 | 2,410.000 | 2,479.000 | 2,376.000 | 2,390.000 | 377,882 | 912,112,677 |
| 2025/06/02 | 2,400.000 | 2,494.000 | 2,365.000 | 2,381.000 | 658,239 | 1,586,355,990 |
| 2025/05/02 | 2,331.000 | 2,445.000 | 2,245.000 | 2,383.000 | 961,926 | 2,261,488,026 |
| 2025/04/01 | 2,250.000 | 2,504.000 | 2,140.000 | 2,370.000 | 1,108,052 | 2,566,248,432 |
| 2025/03/03 | 2,054.000 | 2,248.000 | 2,048.000 | 2,246.000 | 604,768 | 1,299,646,432 |
| 2025/02/03 | 2,010.000 | 2,120.000 | 1,994.000 | 2,050.000 | 532,200 | 1,087,550,700 |
| 2025/01/02 | 1,877.500 | 1,996.000 | 1,877.500 | 1,967.500 | 329,278 | 635,383,060 |
| 2024/12/02 | 1,898.500 | 1,952.500 | 1,863.000 | 1,868.000 | 233,516 | 442,629,578 |
| 2024/11/01 | 1,977.000 | 1,981.500 | 1,832.000 | 1,912.500 | 558,028 | 1,074,622,421 |
| 2024/10/02 | 1,920.000 | 2,005.000 | 1,870.000 | 1,996.000 | 539,420 | 1,050,655,305 |
| 2024/09/02 | 1,813.000 | 1,922.000 | 1,789.000 | 1,902.500 | 326,870 | 606,875,013 |
| 2024/08/01 | 1,770.500 | 1,819.000 | 1,716.500 | 1,816.500 | 265,017 | 471,895,895 |
| 2024/07/02 | 1,684.000 | 1,791.000 | 1,680.000 | 1,747.000 | 250,179 | 431,683,864 |
| 2024/06/03 | 1,686.000 | 1,726.000 | 1,659.500 | 1,682.000 | 152,188 | 256,950,414 |
| 2024/05/02 | 1,679.000 | 1,770.000 | 1,662.000 | 1,693.000 | 286,873 | 487,970,973 |
| 2024/04/02 | 1,626.000 | 1,752.000 | 1,626.000 | 1,677.500 | 492,069 | 821,939,755 |
| 2024/03/01 | 1,480.500 | 1,600.000 | 1,480.000 | 1,589.000 | 366,602 | 563,604,749 |
| 2024/02/01 | 1,477.500 | 1,490.000 | 1,440.000 | 1,476.500 | 170,486 | 250,784,906 |
| 2024/01/02 | 1,496.500 | 1,503.500 | 1,453.500 | 1,475.000 | 144,062 | 213,517,891 |
| 2023/12/01 | 1,479.000 | 1,515.000 | 1,429.000 | 1,500.000 | 201,974 | 299,073,000 |
| 2023/11/01 | 1,442.000 | 1,481.000 | 1,400.000 | 1,479.500 | 215,070 | 311,985,918 |
| 2023/10/03 | 1,348.000 | 1,454.000 | 1,318.000 | 1,448.000 | 242,656 | 337,777,152 |
| 2023/09/01 | 1,416.000 | 1,417.000 | 1,352.000 | 1,361.500 | 115,326 | 159,913,914 |
| 2023/08/01 | 1,420.000 | 1,421.000 | 1,370.000 | 1,416.000 | 140,550 | 197,718,712 |
| 2023/07/03 | 1,394.000 | 1,440.500 | 1,385.500 | 1,414.000 | 204,551 | 288,110,083 |
| 2023/06/01 | 1,430.000 | 1,442.500 | 1,383.500 | 1,386.000 | 259,065 | 365,411,182 |
| 2023/05/02 | 1,447.000 | 1,498.000 | 1,406.000 | 1,423.000 | 314,531 | 454,025,498 |
| 2023/04/03 | 1,431.000 | 1,493.500 | 1,422.500 | 1,446.500 | 371,972 | 538,754,945 |
| 2023/03/01 | 1,330.500 | 1,466.000 | 1,319.500 | 1,441.000 | 614,173 | 853,239,840 |
| 2023/02/01 | 1,401.500 | 1,428.500 | 1,317.500 | 1,321.500 | 271,376 | 371,038,836 |
| 2023/01/03 | 1,326.000 | 1,420.000 | 1,326.000 | 1,395.500 | 426,119 | 582,451,408 |
| 2022/12/01 | 1,291.000 | 1,322.500 | 1,279.000 | 1,318.000 | 207,053 | 269,712,414 |
| 2022/11/01 | 1,192.500 | 1,299.000 | 1,190.000 | 1,274.500 | 291,428 | 361,079,292 |
| 2022/10/03 | 1,225.500 | 1,263.000 | 1,183.000 | 1,199.000 | 293,540 | 357,421,642 |
| 2022/09/01 | 1,256.000 | 1,270.000 | 1,181.000 | 1,227.500 | 350,630 | 432,545,933 |
| 2022/08/01 | 1,298.000 | 1,313.500 | 1,257.500 | 1,259.000 | 325,057 | 416,723,074 |
| 2022/07/04 | 1,322.000 | 1,327.000 | 1,234.000 | 1,292.000 | 350,006 | 452,820,262 |
| 2022/06/01 | 1,343.000 | 1,369.000 | 1,326.000 | 1,328.000 | 329,868 | 442,517,922 |
| 2022/05/03 | 1,364.000 | 1,393.500 | 1,309.000 | 1,357.500 | 478,754 | 649,190,424 |
| 2022/04/01 | 1,413.000 | 1,450.000 | 1,371.000 | 1,407.000 | 547,090 | 771,533,672 |
| 2022/03/01 | 1,385.000 | 1,502.000 | 1,385.000 | 1,411.500 | 1,191,226 | 1,692,583,242 |
| 2022/02/04 | 1,312.000 | 1,417.500 | 1,312.000 | 1,380.000 | 728,684 | 987,640,076 |
| 2022/01/03 | 1,331.000 | 1,344.000 | 1,300.500 | 1,301.000 | 272,171 | 359,027,570 |
| 2021/12/01 | 1,296.500 | 1,325.000 | 1,287.500 | 1,323.000 | 167,638 | 219,270,504 |
| 2021/11/01 | 1,297.000 | 1,361.000 | 1,288.000 | 1,306.500 | 430,195 | 564,899,809 |
| 2021/10/04 | 1,272.000 | 1,313.000 | 1,272.000 | 1,306.000 | 275,930 | 356,156,647 |
| 2021/09/01 | 1,320.000 | 1,329.000 | 1,257.000 | 1,261.500 | 274,138 | 354,152,028 |
| 2021/08/02 | 1,321.500 | 1,328.500 | 1,256.000 | 1,320.500 | 505,317 | 660,259,825 |
| 2021/07/02 | 1,280.000 | 1,332.500 | 1,280.000 | 1,332.000 | 413,395 | 539,945,544 |
| 2021/06/01 | 1,387.000 | 1,392.000 | 1,276.000 | 1,276.000 | 666,767 | 888,633,719 |
| 2021/05/03 | 1,288.000 | 1,389.000 | 1,287.500 | 1,380.000 | 987,365 | 1,319,243,060 |
| 2021/04/01 | 1,241.500 | 1,307.500 | 1,241.500 | 1,285.000 | 528,557 | 670,672,763 |
| 2021/03/01 | 1,268.000 | 1,279.000 | 1,222.500 | 1,227.500 | 988,464 | 1,234,838,652 |
| 2021/02/01 | 1,347.500 | 1,356.500 | 1,276.500 | 1,283.000 | 1,082,402 | 1,424,305,731 |
| 2021/01/04 | 1,392.000 | 1,419.000 | 1,322.000 | 1,342.000 | 1,159,976 | 1,587,717,150 |
| 2020/12/01 | 1,296.000 | 1,386.000 | 1,293.500 | 1,374.000 | 1,038,637 | 1,389,047,157 |
| 2020/11/02 | 1,365.500 | 1,431.000 | 1,284.500 | 1,297.500 | 1,954,568 | 2,628,160,997 |
| 2020/10/05 | 1,381.000 | 1,405.000 | 1,358.500 | 1,362.500 | 869,720 | 1,197,387,010 |
| 2020/09/01 | 1,434.000 | 1,452.000 | 1,346.000 | 1,374.500 | 1,601,118 | 2,244,167,016 |
| 2020/08/03 | 1,445.000 | 1,508.000 | 1,363.000 | 1,426.000 | 3,397,911 | 4,877,701,240 |
| 2020/07/02 | 1,289.000 | 1,444.500 | 1,287.000 | 1,442.000 | 2,921,888 | 3,990,203,300 |
| 2020/06/01 | 1,263.000 | 1,294.000 | 1,228.000 | 1,294.000 | 1,401,925 | 1,780,094,268 |
| 2020/05/04 | 1,238.000 | 1,287.000 | 1,229.000 | 1,257.000 | 1,106,901 | 1,386,670,227 |
| 2020/04/01 | 1,158.000 | 1,263.000 | 1,152.000 | 1,243.000 | 1,541,548 | 1,856,023,792 |
| 2020/03/02 | 1,175.000 | 1,245.000 | 1,069.000 | 1,180.000 | 2,961,534 | 3,456,850,561 |
| 2020/02/03 | 1,159.000 | 1,227.000 | 1,134.000 | 1,196.000 | 1,201,014 | 1,415,995,506 |
| 2020/01/02 | 1,115.000 | 1,175.000 | 1,114.000 | 1,157.000 | 1,142,008 | 1,302,174,622 |
| 2019/12/02 | 1,078.000 | 1,116.000 | 1,076.000 | 1,116.000 | 630,236 | 691,053,774 |
| 2019/11/01 | 1,116.000 | 1,118.000 | 1,069.000 | 1,076.000 | 981,368 | 1,074,352,618 |
| 2019/10/02 | 1,095.000 | 1,118.000 | 1,090.000 | 1,107.000 | 977,135 | 1,077,291,337 |
| 2019/09/02 | 1,127.000 | 1,146.000 | 1,099.000 | 1,102.000 | 1,307,100 | 1,461,991,350 |
| 2019/08/01 | 1,044.000 | 1,148.000 | 1,038.000 | 1,131.000 | 1,633,264 | 1,780,666,076 |
| 2019/07/02 | 1,025.000 | 1,066.000 | 1,022.000 | 1,056.000 | 750,385 | 782,088,766 |
| 2019/06/03 | 966.000 | 1,059.000 | 966.000 | 1,043.000 | 903,755 | 911,436,917 |
| 2019/05/02 | 947.500 | 963.500 | 940.000 | 959.500 | 291,601 | 277,786,402 |
| 2019/04/01 | 959.500 | 969.000 | 939.500 | 950.000 | 280,379 | 267,621,755 |
| 2019/03/01 | 975.000 | 981.500 | 952.000 | 956.000 | 408,520 | 394,681,385 |
| 2019/02/01 | 979.500 | 998.500 | 969.500 | 980.500 | 314,314 | 308,656,348 |
| 2019/01/02 | 946.500 | 980.500 | 946.000 | 979.000 | 489,266 | 471,163,158 |
| 2018/12/03 | 905.500 | 949.000 | 904.000 | 946.500 | 317,129 | 293,740,736 |
| 2018/11/01 | 904.500 | 915.500 | 890.000 | 906.500 | 267,781 | 242,107,496 |