日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3,205.000 | 3,417.000 | 3,199.000 | 3,340.000 | 271,192 | 892,289,478 |
| 2026/03/23 | 3,180.000 | 3,310.000 | 2,949.000 | 3,192.000 | 555,692 | 1,754,736,413 |
| 2026/03/16 | 3,625.000 | 3,632.000 | 3,352.000 | 3,399.000 | 289,920 | 1,015,299,840 |
| 2026/03/09 | 3,649.000 | 3,755.000 | 3,629.000 | 3,656.000 | 188,952 | 693,878,982 |
| 2026/03/02 | 3,835.000 | 3,896.000 | 3,655.000 | 3,690.000 | 340,919 | 1,284,923,711 |
| 2026/02/23 | 3,694.000 | 3,746.000 | 3,680.000 | 3,724.000 | 167,486 | 621,540,546 |
| 2026/02/16 | 3,601.000 | 3,617.000 | 3,570.000 | 3,596.000 | 58,365 | 209,880,540 |
| 2026/02/09 | 3,600.000 | 3,648.000 | 3,552.000 | 3,577.000 | 290,595 | 1,044,471,078 |
| 2026/02/02 | 3,370.000 | 3,658.000 | 3,162.000 | 3,469.000 | 973,627 | 3,324,692,798 |
| 2026/01/26 | 3,618.000 | 4,015.000 | 3,618.000 | 3,713.000 | 783,056 | 2,929,412,496 |
| 2026/01/19 | 3,344.000 | 3,562.000 | 3,338.000 | 3,550.000 | 250,927 | 865,321,759 |
| 2026/01/12 | 3,285.000 | 3,326.000 | 3,271.000 | 3,304.000 | 173,574 | 572,186,691 |
| 2026/01/05 | 3,176.000 | 3,209.000 | 3,145.000 | 3,204.000 | 180,111 | 573,383,368 |
| 2025/12/29 | 3,230.000 | 3,231.000 | 3,096.000 | 3,141.000 | 175,998 | 558,705,651 |
| 2025/12/22 | 3,120.000 | 3,236.000 | 3,120.000 | 3,213.000 | 124,248 | 394,145,718 |
| 2025/12/15 | 3,090.000 | 3,110.000 | 3,055.000 | 3,096.000 | 97,565 | 301,256,328 |
| 2025/12/08 | 3,006.000 | 3,070.000 | 2,985.000 | 3,069.000 | 98,110 | 297,518,575 |
| 2025/12/01 | 3,023.000 | 3,049.000 | 2,989.000 | 3,026.000 | 113,581 | 343,213,386 |
| 2025/11/24 | 2,900.000 | 3,002.000 | 2,894.000 | 2,974.000 | 101,643 | 299,084,527 |
| 2025/11/17 | 2,925.000 | 2,938.000 | 2,862.000 | 2,885.000 | 158,078 | 458,821,395 |
| 2025/11/10 | 2,894.000 | 3,019.000 | 2,891.000 | 2,988.000 | 257,224 | 758,296,352 |
| 2025/11/03 | 2,863.000 | 2,890.000 | 2,813.000 | 2,890.000 | 127,627 | 365,523,728 |
| 2025/10/27 | 2,917.000 | 2,928.000 | 2,800.000 | 2,876.000 | 234,261 | 674,730,245 |
| 2025/10/20 | 3,049.000 | 3,113.000 | 2,910.000 | 2,910.000 | 366,324 | 1,097,323,542 |
| 2025/10/13 | 2,914.000 | 3,130.000 | 2,892.000 | 3,106.000 | 410,552 | 1,235,966,796 |
| 2025/10/06 | 2,800.000 | 2,897.000 | 2,792.000 | 2,844.000 | 224,492 | 636,041,959 |
| 2025/09/29 | 2,701.000 | 2,778.000 | 2,700.000 | 2,770.000 | 151,510 | 414,720,747 |
| 2025/09/22 | 2,635.000 | 2,707.000 | 2,634.000 | 2,688.000 | 121,252 | 323,257,832 |
| 2025/09/15 | 2,610.000 | 2,648.000 | 2,599.000 | 2,618.000 | 116,586 | 305,309,587 |
| 2025/09/08 | 2,575.000 | 2,625.000 | 2,570.000 | 2,613.000 | 166,941 | 433,337,100 |
| 2025/09/01 | 2,466.000 | 2,560.000 | 2,466.000 | 2,551.000 | 225,130 | 565,245,147 |
| 2025/08/25 | 2,415.000 | 2,449.000 | 2,415.000 | 2,448.000 | 179,472 | 436,431,036 |
| 2025/08/18 | 2,411.000 | 2,419.000 | 2,380.000 | 2,401.000 | 78,577 | 188,800,886 |
| 2025/08/11 | 2,449.000 | 2,449.000 | 2,404.000 | 2,410.000 | 91,500 | 222,162,000 |
| 2025/08/04 | 2,417.000 | 2,460.000 | 2,417.000 | 2,460.000 | 121,669 | 296,689,856 |
| 2025/07/28 | 2,422.000 | 2,422.000 | 2,373.000 | 2,378.000 | 75,263 | 180,537,121 |
| 2025/07/21 | 2,429.000 | 2,479.000 | 2,423.000 | 2,424.000 | 102,790 | 250,679,112 |
| 2025/07/14 | 2,430.000 | 2,439.000 | 2,404.000 | 2,420.000 | 78,303 | 189,747,744 |
| 2025/07/07 | 2,407.000 | 2,417.000 | 2,377.000 | 2,416.000 | 78,993 | 189,918,920 |
| 2025/06/30 | 2,369.000 | 2,432.000 | 2,365.000 | 2,417.000 | 77,666 | 186,068,319 |
| 2025/06/23 | 2,440.000 | 2,440.000 | 2,375.000 | 2,378.000 | 146,002 | 351,609,316 |
| 2025/06/16 | 2,485.000 | 2,494.000 | 2,416.000 | 2,422.000 | 146,060 | 358,467,755 |
| 2025/06/09 | 2,395.000 | 2,492.000 | 2,382.000 | 2,469.000 | 189,027 | 460,186,231 |
| 2025/06/02 | 2,400.000 | 2,441.000 | 2,386.000 | 2,428.000 | 154,351 | 372,564,726 |
| 2025/05/26 | 2,410.000 | 2,425.000 | 2,345.000 | 2,383.000 | 204,361 | 488,576,060 |
| 2025/05/19 | 2,322.000 | 2,414.000 | 2,312.000 | 2,404.000 | 238,895 | 564,508,885 |
| 2025/05/12 | 2,361.000 | 2,361.000 | 2,245.000 | 2,306.000 | 260,807 | 604,615,827 |
| 2025/05/06 | 2,400.000 | 2,445.000 | 2,348.000 | 2,388.000 | 218,961 | 524,466,335 |
| 2025/04/28 | 2,370.000 | 2,389.000 | 2,310.000 | 2,330.000 | 125,463 | 294,806,684 |
| 2025/04/22 | 2,445.000 | 2,504.000 | 2,351.000 | 2,365.000 | 344,837 | 833,212,401 |
| 2025/04/14 | 2,306.000 | 2,400.000 | 2,300.000 | 2,379.000 | 237,491 | 557,213,258 |
| 2025/04/07 | 2,152.000 | 2,305.000 | 2,140.000 | 2,297.000 | 350,941 | 780,317,313 |
| 2025/03/31 | 2,218.000 | 2,279.000 | 2,216.000 | 2,243.000 | 142,424 | 318,887,336 |
| 2025/03/24 | 2,174.000 | 2,214.000 | 2,155.000 | 2,209.000 | 75,562 | 165,329,656 |
| 2025/03/17 | 2,143.000 | 2,200.000 | 2,137.000 | 2,174.000 | 156,424 | 338,423,324 |
| 2025/03/10 | 2,092.000 | 2,145.000 | 2,068.000 | 2,139.000 | 144,142 | 304,283,762 |
| 2025/03/03 | 2,054.000 | 2,096.000 | 2,048.000 | 2,092.000 | 174,438 | 361,522,755 |
| 2025/02/24 | 2,098.000 | 2,116.000 | 2,048.000 | 2,050.000 | 106,112 | 220,500,736 |
| 2025/02/17 | 2,078.000 | 2,120.000 | 2,068.000 | 2,098.000 | 139,178 | 291,021,198 |
| 2025/02/10 | 2,060.000 | 2,115.000 | 2,060.000 | 2,103.000 | 173,274 | 361,189,653 |
| 2025/02/03 | 2,010.000 | 2,064.000 | 1,994.000 | 2,060.000 | 113,636 | 230,908,352 |
| 2025/01/27 | 1,993.000 | 1,993.000 | 1,966.500 | 1,967.500 | 24,550 | 48,609,000 |
| 2025/01/20 | 1,948.000 | 1,996.000 | 1,931.500 | 1,992.500 | 107,662 | 211,771,154 |
| 2025/01/13 | 1,925.000 | 1,954.000 | 1,915.500 | 1,948.000 | 102,632 | 198,657,065 |
| 2025/01/06 | 1,900.000 | 1,925.500 | 1,883.500 | 1,922.000 | 75,784 | 144,576,926 |
| 2024/12/30 | 1,884.000 | 1,913.500 | 1,865.000 | 1,906.000 | 36,350 | 68,778,743 |
| 2024/12/23 | 1,876.000 | 1,890.000 | 1,875.000 | 1,887.500 | 15,845 | 29,822,270 |
| 2024/12/16 | 1,920.000 | 1,920.000 | 1,863.000 | 1,868.500 | 68,325 | 129,330,684 |
| 2024/12/09 | 1,900.500 | 1,952.500 | 1,894.000 | 1,927.000 | 94,462 | 181,225,347 |
| 2024/12/02 | 1,898.500 | 1,906.500 | 1,880.000 | 1,894.500 | 37,184 | 70,459,032 |
| 2024/11/25 | 1,941.000 | 1,944.500 | 1,875.500 | 1,912.500 | 105,982 | 203,313,219 |
| 2024/11/18 | 1,846.000 | 1,941.500 | 1,846.000 | 1,941.000 | 126,541 | 239,621,201 |
| 2024/11/11 | 1,929.000 | 1,929.000 | 1,832.000 | 1,843.000 | 133,858 | 252,088,078 |
| 2024/11/04 | 1,973.000 | 1,973.000 | 1,899.000 | 1,930.000 | 154,592 | 300,488,200 |
| 2024/10/28 | 1,967.500 | 2,005.000 | 1,956.500 | 1,973.500 | 151,460 | 299,228,162 |
| 2024/10/21 | 1,950.000 | 1,977.000 | 1,950.000 | 1,956.000 | 150,451 | 294,620,670 |
| 2024/10/14 | 1,886.000 | 1,949.500 | 1,886.000 | 1,942.000 | 111,795 | 214,185,245 |
| 2024/10/07 | 1,906.000 | 1,906.000 | 1,870.000 | 1,877.000 | 90,470 | 170,965,682 |
| 2024/09/30 | 1,916.000 | 1,920.000 | 1,897.000 | 1,907.000 | 100,999 | 192,908,090 |
| 2024/09/23 | 1,882.000 | 1,922.000 | 1,880.000 | 1,914.000 | 124,105 | 235,737,447 |
| 2024/09/16 | 1,859.000 | 1,880.000 | 1,837.500 | 1,878.000 | 73,069 | 136,173,215 |
| 2024/09/09 | 1,804.000 | 1,853.000 | 1,792.000 | 1,853.000 | 68,029 | 124,186,939 |
| 2024/09/02 | 1,813.000 | 1,813.000 | 1,789.000 | 1,804.000 | 32,967 | 59,497,193 |
| 2024/08/26 | 1,811.000 | 1,819.000 | 1,804.000 | 1,816.500 | 51,070 | 92,570,758 |
| 2024/08/19 | 1,796.000 | 1,815.000 | 1,791.500 | 1,798.000 | 88,068 | 158,533,408 |
| 2024/08/12 | 1,750.500 | 1,780.000 | 1,748.000 | 1,774.500 | 39,410 | 69,489,682 |
| 2024/08/05 | 1,777.500 | 1,777.500 | 1,716.500 | 1,747.000 | 57,564 | 101,003,233 |
| 2024/07/29 | 1,730.000 | 1,783.000 | 1,717.000 | 1,778.000 | 52,695 | 92,321,640 |
| 2024/07/22 | 1,740.000 | 1,746.000 | 1,704.500 | 1,713.000 | 56,433 | 97,396,303 |
| 2024/07/15 | 1,736.000 | 1,791.000 | 1,733.000 | 1,746.500 | 86,486 | 151,491,039 |