日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.885 | 5.885 | 5.700 | 5.750 | 1,117,400 | 6,486,507 |
| 2026/03/02 | 6.280 | 6.430 | 5.695 | 5.715 | 11,343,910 | 68,403,777 |
| 2026/02/02 | 6.950 | 6.950 | 6.170 | 6.325 | 9,544,972 | 62,984,883 |
| 2026/01/02 | 6.845 | 7.370 | 6.745 | 7.045 | 17,119,397 | 119,857,178 |
| 2025/12/01 | 6.920 | 7.025 | 6.595 | 6.780 | 9,634,736 | 65,805,246 |
| 2025/11/03 | 7.300 | 7.410 | 6.605 | 6.910 | 13,968,700 | 98,566,639 |
| 2025/10/02 | 7.980 | 8.260 | 7.070 | 7.300 | 70,763,700 | 541,519,214 |
| 2025/09/01 | 7.175 | 7.970 | 6.840 | 7.970 | 17,916,826 | 134,174,630 |
| 2025/08/01 | 6.720 | 7.215 | 6.620 | 6.995 | 7,507,556 | 51,708,291 |
| 2025/07/02 | 6.525 | 7.130 | 6.330 | 6.715 | 7,172,976 | 47,879,614 |
| 2025/06/02 | 6.340 | 6.760 | 6.150 | 6.525 | 4,924,800 | 31,734,180 |
| 2025/05/02 | 6.255 | 6.775 | 6.240 | 6.340 | 6,717,600 | 43,009,434 |
| 2025/04/01 | 6.620 | 6.755 | 5.270 | 6.240 | 8,828,378 | 54,923,546 |
| 2025/03/03 | 6.940 | 8.000 | 6.545 | 6.620 | 17,230,666 | 121,066,966 |
| 2025/02/03 | 5.810 | 7.500 | 5.625 | 6.805 | 10,719,062 | 68,977,163 |
| 2025/01/02 | 5.380 | 5.820 | 5.130 | 5.790 | 7,450,372 | 41,200,557 |
| 2024/12/02 | 5.320 | 6.260 | 5.310 | 5.490 | 3,953,977 | 22,122,501 |
| 2024/11/01 | 5.520 | 5.915 | 5.100 | 5.320 | 8,244,083 | 45,043,608 |
| 2024/10/02 | 6.030 | 7.070 | 5.315 | 5.530 | 21,100,950 | 126,315,561 |
| 2024/09/02 | 4.360 | 5.955 | 4.202 | 5.860 | 2,956,154 | 15,059,387 |
| 2024/08/01 | 4.298 | 4.440 | 4.040 | 4.384 | 1,688,597 | 7,244,925 |
| 2024/07/02 | 4.362 | 4.634 | 4.180 | 4.338 | 763,776 | 3,344,193 |
| 2024/06/03 | 4.652 | 4.726 | 4.362 | 4.362 | 2,287,060 | 10,350,090 |
| 2024/05/02 | 4.598 | 5.140 | 4.538 | 4.526 | 2,195,900 | 10,321,827 |
| 2024/04/02 | 4.342 | 4.644 | 3.964 | 4.536 | 2,344,400 | 10,248,544 |
| 2024/03/01 | 4.222 | 4.502 | 4.052 | 4.254 | 1,806,392 | 7,690,713 |
| 2024/02/01 | 3.716 | 4.302 | 3.658 | 4.190 | 8,944,200 | 35,477,169 |
| 2024/01/02 | 4.588 | 4.588 | 3.658 | 3.662 | 50,364,700 | 207,704,022 |
| 2023/12/01 | 4.704 | 4.714 | 4.320 | 4.598 | 15,305,600 | 70,160,870 |
| 2023/11/01 | 4.596 | 5.055 | 4.568 | 4.754 | 19,956,400 | 94,658,194 |
| 2023/10/03 | 4.644 | 4.910 | 4.392 | 4.586 | 5,294,200 | 24,528,028 |
| 2023/09/01 | 5.215 | 5.225 | 4.602 | 4.786 | 2,532,400 | 12,553,106 |
| 2023/08/01 | 5.640 | 5.640 | 4.804 | 5.135 | 598,300 | 3,173,831 |
| 2023/07/03 | 4.946 | 5.715 | 4.742 | 5.545 | 3,099,700 | 16,233,128 |
| 2023/06/01 | 4.434 | 5.190 | 4.428 | 4.766 | 3,572,400 | 16,806,355 |
| 2023/05/02 | 4.864 | 4.892 | 4.566 | 4.504 | 5,689,700 | 26,778,573 |
| 2023/04/03 | 5.180 | 5.180 | 4.660 | 4.774 | 4,580,400 | 22,666,109 |
| 2023/03/30 | 5.190 | 5.310 | 5.180 | 5.255 | 274,000 | 1,434,047 |