日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.880 | 5.885 | 5.695 | 5.750 | 2,079,192 | 12,064,511 |
| 2026/03/23 | 5.955 | 6.090 | 5.740 | 5.880 | 2,611,318 | 15,449,210 |
| 2026/03/16 | 6.120 | 6.430 | 5.955 | 6.000 | 1,976,600 | 12,109,145 |
| 2026/03/09 | 6.070 | 6.295 | 5.875 | 6.120 | 1,489,400 | 9,070,446 |
| 2026/03/02 | 6.280 | 6.280 | 5.845 | 6.085 | 4,304,800 | 26,356,138 |
| 2026/02/23 | 6.550 | 6.750 | 6.170 | 6.325 | 2,898,602 | 18,692,359 |
| 2026/02/16 | 6.510 | 6.600 | 6.420 | 6.420 | 401,470 | 2,604,536 |
| 2026/02/09 | 6.700 | 6.825 | 6.550 | 6.600 | 1,482,600 | 9,887,088 |
| 2026/02/02 | 6.950 | 6.950 | 6.485 | 6.580 | 4,762,300 | 32,103,854 |
| 2026/01/26 | 7.145 | 7.260 | 6.745 | 7.045 | 6,660,709 | 46,949,672 |
| 2026/01/19 | 7.150 | 7.165 | 6.935 | 7.145 | 3,141,900 | 22,303,562 |
| 2026/01/12 | 6.950 | 7.370 | 6.950 | 7.150 | 2,398,600 | 17,042,053 |
| 2026/01/05 | 7.000 | 7.240 | 6.925 | 6.990 | 4,698,388 | 33,070,778 |
| 2025/12/29 | 6.780 | 7.080 | 6.750 | 7.050 | 1,068,902 | 7,391,457 |
| 2025/12/22 | 6.800 | 6.835 | 6.635 | 6.765 | 1,584,004 | 10,705,887 |
| 2025/12/15 | 6.940 | 6.940 | 6.595 | 6.750 | 2,164,400 | 14,731,447 |
| 2025/12/08 | 6.995 | 7.025 | 6.780 | 6.945 | 3,231,100 | 22,411,717 |
| 2025/12/01 | 6.920 | 7.005 | 6.775 | 6.975 | 1,806,130 | 12,496,161 |
| 2025/11/24 | 6.635 | 6.990 | 6.635 | 6.910 | 3,978,000 | 27,020,565 |
| 2025/11/17 | 7.145 | 7.180 | 6.605 | 6.635 | 4,420,400 | 30,462,081 |
| 2025/11/10 | 7.230 | 7.410 | 7.150 | 7.175 | 3,035,800 | 21,982,986 |
| 2025/11/03 | 7.300 | 7.345 | 6.970 | 7.230 | 2,534,500 | 18,276,913 |
| 2025/10/27 | 7.475 | 7.650 | 7.290 | 7.300 | 3,331,900 | 24,751,852 |
| 2025/10/20 | 7.325 | 8.000 | 7.190 | 7.445 | 22,928,200 | 171,732,218 |
| 2025/10/13 | 7.400 | 7.755 | 7.070 | 7.095 | 33,056,300 | 242,302,679 |
| 2025/10/06 | 8.145 | 8.145 | 7.645 | 7.645 | 10,399,100 | 82,100,894 |
| 2025/09/29 | 7.715 | 8.260 | 7.700 | 8.145 | 5,550,000 | 44,150,250 |
| 2025/09/22 | 7.740 | 7.935 | 7.500 | 7.760 | 4,546,826 | 35,164,015 |
| 2025/09/15 | 7.370 | 7.950 | 7.370 | 7.745 | 4,344,900 | 33,059,257 |
| 2025/09/08 | 7.000 | 7.435 | 6.980 | 7.370 | 2,889,800 | 20,795,723 |
| 2025/09/01 | 7.175 | 7.175 | 6.840 | 7.000 | 1,633,500 | 11,512,091 |
| 2025/08/25 | 6.935 | 7.215 | 6.860 | 6.995 | 2,637,800 | 18,467,897 |
| 2025/08/18 | 6.870 | 6.980 | 6.720 | 6.935 | 1,109,800 | 7,631,262 |
| 2025/08/11 | 6.705 | 6.965 | 6.655 | 6.825 | 1,596,200 | 10,834,207 |
| 2025/08/04 | 6.650 | 6.850 | 6.620 | 6.705 | 1,203,556 | 8,071,347 |
| 2025/07/28 | 6.985 | 7.020 | 6.650 | 6.650 | 2,514,200 | 17,162,557 |
| 2025/07/21 | 6.890 | 7.130 | 6.835 | 6.975 | 2,023,476 | 14,078,334 |
| 2025/07/14 | 6.480 | 6.880 | 6.455 | 6.820 | 1,302,000 | 8,669,692 |
| 2025/07/07 | 6.430 | 6.565 | 6.370 | 6.480 | 806,200 | 5,209,059 |
| 2025/06/30 | 6.580 | 6.620 | 6.330 | 6.415 | 1,622,500 | 10,523,940 |
| 2025/06/23 | 6.200 | 6.700 | 6.200 | 6.570 | 1,085,800 | 6,968,121 |
| 2025/06/16 | 6.440 | 6.560 | 6.245 | 6.290 | 820,500 | 5,237,866 |
| 2025/06/09 | 6.500 | 6.760 | 6.410 | 6.430 | 2,034,000 | 13,271,850 |
| 2025/06/02 | 6.340 | 6.535 | 6.150 | 6.485 | 849,300 | 5,416,410 |
| 2025/05/26 | 6.445 | 6.535 | 6.280 | 6.340 | 1,871,300 | 11,976,320 |
| 2025/05/19 | 6.450 | 6.615 | 6.355 | 6.445 | 1,430,200 | 9,248,030 |
| 2025/05/12 | 6.480 | 6.775 | 6.450 | 6.505 | 2,133,200 | 13,977,793 |
| 2025/05/06 | 6.500 | 6.660 | 6.295 | 6.355 | 1,191,000 | 7,684,927 |
| 2025/04/28 | 6.125 | 6.470 | 6.105 | 6.455 | 750,300 | 4,718,449 |
| 2025/04/22 | 6.000 | 6.250 | 5.925 | 6.120 | 924,600 | 5,615,789 |
| 2025/04/14 | 6.050 | 6.235 | 5.800 | 5.995 | 818,600 | 4,927,972 |
| 2025/04/07 | 6.300 | 6.300 | 5.270 | 6.050 | 5,276,678 | 31,554,534 |
| 2025/03/31 | 6.770 | 6.770 | 6.305 | 6.510 | 1,347,600 | 8,878,999 |
| 2025/03/24 | 6.910 | 7.050 | 6.690 | 6.740 | 1,142,200 | 7,821,214 |
| 2025/03/17 | 8.000 | 8.000 | 6.880 | 6.910 | 6,612,900 | 49,249,572 |
| 2025/03/10 | 7.600 | 7.600 | 6.940 | 7.230 | 3,711,400 | 27,250,954 |
| 2025/03/03 | 6.940 | 7.595 | 6.600 | 7.390 | 5,566,666 | 39,697,286 |
| 2025/02/24 | 7.400 | 7.445 | 6.765 | 6.805 | 4,441,000 | 31,547,753 |
| 2025/02/17 | 7.500 | 7.500 | 6.630 | 7.155 | 2,547,662 | 18,333,612 |
| 2025/02/10 | 6.305 | 6.760 | 6.300 | 6.760 | 2,686,200 | 17,544,243 |
| 2025/02/03 | 5.810 | 6.400 | 5.625 | 6.305 | 1,044,200 | 6,301,747 |
| 2025/01/27 | 5.730 | 5.820 | 5.730 | 5.790 | 3,748,600 | 21,620,050 |
| 2025/01/20 | 5.595 | 5.765 | 5.510 | 5.705 | 2,757,172 | 15,560,789 |
| 2025/01/13 | 5.130 | 5.495 | 5.130 | 5.475 | 706,200 | 3,748,156 |
| 2025/01/06 | 5.390 | 5.415 | 5.220 | 5.220 | 137,700 | 731,359 |
| 2024/12/30 | 5.550 | 5.550 | 5.320 | 5.370 | 125,000 | 680,937 |
| 2024/12/23 | 5.465 | 5.600 | 5.445 | 5.555 | 334,948 | 1,847,656 |
| 2024/12/16 | 5.740 | 5.740 | 5.350 | 5.450 | 284,400 | 1,584,108 |
| 2024/12/09 | 5.460 | 6.260 | 5.430 | 5.475 | 1,709,706 | 9,670,524 |
| 2024/12/02 | 5.320 | 5.470 | 5.310 | 5.465 | 1,600,623 | 8,629,358 |
| 2024/11/25 | 5.235 | 5.410 | 5.150 | 5.320 | 868,418 | 4,584,161 |
| 2024/11/18 | 5.300 | 5.435 | 5.185 | 5.195 | 1,484,085 | 7,834,113 |
| 2024/11/11 | 5.700 | 5.720 | 5.100 | 5.300 | 1,838,936 | 10,031,395 |
| 2024/11/04 | 5.565 | 5.915 | 5.535 | 5.750 | 3,730,542 | 21,231,447 |
| 2024/10/28 | 5.585 | 5.745 | 5.480 | 5.490 | 1,178,591 | 6,570,644 |
| 2024/10/21 | 5.625 | 6.000 | 5.495 | 5.555 | 2,624,409 | 14,877,118 |
| 2024/10/14 | 6.300 | 6.300 | 5.315 | 5.630 | 1,776,100 | 10,454,568 |
| 2024/10/07 | 6.530 | 6.705 | 5.525 | 5.805 | 12,973,900 | 79,675,963 |
| 2024/09/30 | 5.750 | 7.070 | 5.590 | 6.425 | 3,924,563 | 24,366,630 |
| 2024/09/23 | 4.594 | 5.540 | 4.548 | 5.480 | 1,472,418 | 7,421,722 |
| 2024/09/16 | 4.238 | 4.582 | 4.238 | 4.540 | 66,440 | 292,302 |
| 2024/09/09 | 4.216 | 4.310 | 4.202 | 4.272 | 243,059 | 1,033,000 |
| 2024/09/02 | 4.360 | 4.360 | 4.254 | 4.278 | 119,726 | 516,378 |
| 2024/08/26 | 4.316 | 4.440 | 4.150 | 4.384 | 1,336,905 | 5,778,771 |
| 2024/08/19 | 4.378 | 4.378 | 4.166 | 4.262 | 136,146 | 584,883 |
| 2024/08/12 | 4.212 | 4.252 | 4.134 | 4.252 | 110,382 | 464,984 |
| 2024/08/05 | 4.156 | 4.270 | 4.040 | 4.230 | 89,436 | 373,305 |
| 2024/07/29 | 4.262 | 4.344 | 4.140 | 4.156 | 65,290 | 275,882 |
| 2024/07/22 | 4.350 | 4.434 | 4.188 | 4.236 | 69,204 | 297,715 |
| 2024/07/15 | 4.584 | 4.600 | 4.354 | 4.352 | 272,061 | 1,216,792 |