日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 450.000 | 459.300 | 440.200 | 452.900 | 23,434 | 10,559,360 |
| 2026/03/23 | 459.900 | 463.000 | 451.000 | 453.400 | 26,619 | 12,160,224 |
| 2026/03/16 | 467.600 | 478.100 | 464.900 | 467.100 | 39,476 | 18,531,021 |
| 2026/03/09 | 478.900 | 479.400 | 458.000 | 466.900 | 49,140 | 23,135,112 |
| 2026/03/02 | 478.800 | 481.000 | 468.400 | 479.700 | 113,446 | 54,110,905 |
| 2026/02/23 | 475.200 | 484.000 | 472.700 | 478.900 | 54,243 | 25,911,881 |
| 2026/02/16 | 471.000 | 475.800 | 471.000 | 475.200 | 7,251 | 3,431,535 |
| 2026/02/09 | 482.300 | 483.600 | 471.000 | 471.800 | 74,190 | 35,401,613 |
| 2026/02/02 | 490.000 | 496.000 | 463.600 | 467.000 | 83,721 | 40,114,917 |
| 2026/01/26 | 489.000 | 501.400 | 486.600 | 490.000 | 27,330 | 13,439,527 |
| 2026/01/19 | 490.300 | 490.300 | 477.900 | 489.000 | 63,419 | 30,877,125 |
| 2026/01/12 | 487.300 | 491.100 | 485.000 | 490.500 | 42,840 | 20,926,269 |
| 2026/01/05 | 485.000 | 489.300 | 481.100 | 487.000 | 34,112 | 16,564,787 |
| 2025/12/29 | 486.000 | 487.700 | 481.900 | 485.000 | 19,075 | 9,254,236 |
| 2025/12/22 | 484.500 | 486.000 | 482.400 | 486.000 | 5,420 | 2,627,209 |
| 2025/12/15 | 480.000 | 480.600 | 468.300 | 476.900 | 36,437 | 17,360,408 |
| 2025/12/08 | 488.800 | 490.200 | 482.200 | 488.200 | 17,470 | 8,514,004 |
| 2025/12/01 | 483.800 | 490.000 | 479.200 | 490.000 | 42,139 | 20,469,019 |
| 2025/11/24 | 464.300 | 484.400 | 462.700 | 483.800 | 50,350 | 23,855,830 |
| 2025/11/17 | 476.700 | 480.100 | 457.500 | 457.500 | 30,049 | 14,061,429 |
| 2025/11/10 | 481.700 | 489.600 | 472.400 | 473.400 | 23,270 | 11,152,729 |
| 2025/11/03 | 495.300 | 495.300 | 476.100 | 479.500 | 12,089 | 5,881,902 |
| 2025/10/27 | 484.000 | 497.100 | 484.000 | 495.300 | 22,510 | 11,032,151 |
| 2025/10/20 | 470.800 | 479.300 | 470.800 | 477.800 | 38,883 | 18,456,788 |
| 2025/10/13 | 477.000 | 477.000 | 461.300 | 461.300 | 17,100 | 8,022,465 |
| 2025/10/06 | 474.000 | 477.700 | 471.300 | 477.400 | 14,227 | 6,759,247 |
| 2025/09/29 | 467.000 | 474.700 | 466.400 | 474.000 | 14,120 | 6,643,813 |
| 2025/09/22 | 466.600 | 469.900 | 462.900 | 463.000 | 10,640 | 4,953,984 |
| 2025/09/15 | 456.200 | 464.500 | 456.200 | 463.600 | 25,457 | 11,713,402 |
| 2025/09/08 | 452.100 | 456.300 | 450.000 | 454.900 | 7,180 | 3,254,873 |
| 2025/09/01 | 447.000 | 452.400 | 442.000 | 452.100 | 8,580 | 3,847,057 |
| 2025/08/25 | 446.400 | 450.400 | 444.300 | 449.800 | 4,220 | 1,889,399 |
| 2025/08/18 | 454.400 | 454.400 | 439.900 | 440.300 | 16,638 | 7,441,345 |
| 2025/08/11 | 448.900 | 457.300 | 448.900 | 454.900 | 11,690 | 5,289,725 |
| 2025/08/04 | 441.400 | 448.900 | 436.200 | 448.900 | 16,440 | 7,296,894 |
| 2025/07/28 | 448.300 | 453.200 | 440.000 | 441.400 | 22,090 | 9,846,065 |
| 2025/07/21 | 442.000 | 446.500 | 442.000 | 444.900 | 32,576 | 14,458,857 |
| 2025/07/14 | 435.000 | 442.400 | 433.000 | 442.000 | 23,890 | 10,466,209 |
| 2025/07/07 | 436.300 | 437.300 | 433.400 | 435.000 | 20,172 | 8,784,906 |
| 2025/06/30 | 432.700 | 437.200 | 430.000 | 436.000 | 21,730 | 9,430,276 |
| 2025/06/23 | 416.800 | 429.500 | 411.200 | 430.200 | 6,590 | 2,780,485 |
| 2025/06/16 | 416.800 | 418.400 | 411.200 | 415.000 | 5,713 | 2,372,894 |
| 2025/06/09 | 414.300 | 419.900 | 412.000 | 414.400 | 24,860 | 10,320,629 |
| 2025/06/02 | 405.000 | 416.600 | 404.000 | 413.100 | 18,363 | 7,522,862 |
| 2025/05/26 | 404.900 | 415.400 | 402.000 | 407.500 | 15,150 | 6,172,867 |
| 2025/05/19 | 404.000 | 406.700 | 401.500 | 402.500 | 28,224 | 11,393,323 |
| 2025/05/12 | 386.500 | 406.000 | 386.500 | 406.000 | 21,710 | 8,602,587 |
| 2025/05/06 | 374.600 | 380.800 | 372.100 | 380.700 | 5,767 | 2,174,447 |
| 2025/04/28 | 365.000 | 376.000 | 363.500 | 374.500 | 9,121 | 3,372,489 |
| 2025/04/22 | 345.000 | 365.200 | 337.500 | 365.000 | 11,913 | 4,207,373 |
| 2025/04/14 | 356.000 | 359.000 | 348.000 | 347.900 | 6,200 | 2,186,895 |
| 2025/04/07 | 321.600 | 359.200 | 310.200 | 348.700 | 113,867 | 38,136,904 |
| 2025/03/31 | 368.000 | 368.300 | 357.500 | 359.100 | 46,010 | 16,711,982 |
| 2025/03/24 | 376.400 | 384.300 | 374.200 | 373.200 | 16,700 | 6,296,317 |
| 2025/03/17 | 368.000 | 376.300 | 367.500 | 372.400 | 20,479 | 7,598,732 |
| 2025/03/10 | 380.000 | 380.500 | 362.700 | 366.500 | 20,710 | 7,712,921 |
| 2025/03/03 | 395.900 | 396.800 | 380.100 | 380.200 | 40,168 | 15,595,226 |
| 2025/02/24 | 409.900 | 411.800 | 388.000 | 389.200 | 35,665 | 14,256,192 |
| 2025/02/17 | 419.300 | 421.000 | 417.600 | 417.700 | 9,916 | 4,153,812 |
| 2025/02/10 | 412.400 | 418.300 | 409.000 | 417.700 | 8,200 | 3,397,670 |
| 2025/02/03 | 400.500 | 412.900 | 396.500 | 412.500 | 11,354 | 4,605,182 |
| 2025/01/27 | 406.000 | 406.100 | 400.500 | 401.600 | 11,310 | 4,564,150 |
| 2025/01/20 | 407.900 | 415.700 | 401.200 | 414.500 | 20,845 | 8,542,802 |
| 2025/01/13 | 400.800 | 405.200 | 393.600 | 401.100 | 14,650 | 5,862,563 |
| 2025/01/06 | 401.000 | 410.000 | 398.700 | 400.800 | 37,447 | 15,077,098 |
| 2024/12/30 | 412.900 | 412.900 | 397.700 | 399.200 | 11,316 | 4,590,618 |
| 2024/12/23 | 404.000 | 411.300 | 404.000 | 410.500 | 4,902 | 1,997,319 |
| 2024/12/16 | 412.300 | 418.600 | 396.600 | 397.800 | 25,431 | 10,333,251 |
| 2024/12/09 | 407.800 | 411.600 | 403.900 | 410.000 | 11,818 | 4,825,584 |
| 2024/12/02 | 395.200 | 406.800 | 394.800 | 405.900 | 23,266 | 9,322,104 |
| 2024/11/25 | 394.400 | 396.600 | 393.300 | 394.900 | 14,300 | 5,645,640 |
| 2024/11/18 | 392.000 | 393.400 | 388.000 | 392.800 | 23,947 | 9,376,447 |
| 2024/11/11 | 399.700 | 400.200 | 392.500 | 392.500 | 36,030 | 14,275,986 |
| 2024/11/04 | 379.500 | 399.400 | 379.500 | 398.200 | 68,657 | 26,717,871 |
| 2024/10/28 | 385.000 | 390.500 | 376.300 | 378.300 | 13,322 | 5,095,998 |
| 2024/10/21 | 384.100 | 385.500 | 380.800 | 381.900 | 4,668 | 1,788,194 |
| 2024/10/14 | 385.000 | 386.000 | 381.000 | 382.900 | 10,200 | 3,913,995 |
| 2024/10/07 | 378.000 | 384.000 | 373.200 | 383.000 | 13,161 | 4,995,257 |
| 2024/09/30 | 376.800 | 377.700 | 371.600 | 374.300 | 8,500 | 3,188,350 |
| 2024/09/23 | 378.000 | 381.400 | 375.300 | 379.500 | 16,258 | 6,154,465 |
| 2024/09/16 | 368.000 | 377.400 | 367.400 | 376.000 | 9,915 | 3,690,363 |
| 2024/09/09 | 350.900 | 369.900 | 350.400 | 369.000 | 14,000 | 5,040,700 |
| 2024/09/02 | 371.400 | 371.500 | 357.000 | 359.100 | 12,600 | 4,595,850 |
| 2024/08/26 | 374.200 | 374.200 | 363.500 | 367.000 | 2,500 | 924,312 |
| 2024/08/19 | 371.600 | 376.500 | 370.600 | 372.500 | 8,520 | 3,176,256 |
| 2024/08/12 | 353.400 | 371.900 | 353.200 | 371.600 | 8,400 | 3,045,210 |
| 2024/08/05 | 330.000 | 351.800 | 328.000 | 350.400 | 41,400 | 14,078,070 |
| 2024/07/29 | 365.000 | 372.500 | 354.300 | 354.400 | 12,400 | 4,483,220 |
| 2024/07/22 | 372.100 | 377.400 | 360.000 | 361.400 | 40,157 | 14,766,732 |
| 2024/07/15 | 384.800 | 389.500 | 372.200 | 372.600 | 13,700 | 5,202,917 |