日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.502 | 4.530 | 4.370 | 4.378 | 18,700 | 83,121 |
| 2026/03/23 | 4.646 | 4.664 | 4.450 | 4.502 | 35,000 | 159,792 |
| 2026/03/16 | 4.768 | 4.972 | 4.596 | 4.646 | 535,300 | 2,540,266 |
| 2026/03/09 | 4.666 | 4.696 | 4.350 | 4.694 | 131,600 | 605,557 |
| 2026/03/02 | 4.500 | 4.802 | 4.350 | 4.666 | 38,700 | 177,226 |
| 2026/02/23 | 4.488 | 4.506 | 4.154 | 4.446 | 241,000 | 1,060,038 |
| 2026/02/16 | 4.512 | 4.512 | 4.440 | 4.488 | 9,700 | 43,533 |
| 2026/02/09 | 4.254 | 4.668 | 4.254 | 4.372 | 111,400 | 488,711 |
| 2026/02/02 | 5.405 | 5.410 | 4.200 | 4.254 | 270,100 | 1,301,139 |
| 2026/01/26 | 5.860 | 5.860 | 5.310 | 5.405 | 235,700 | 1,321,982 |
| 2026/01/19 | 6.265 | 6.265 | 5.840 | 5.860 | 104,400 | 632,403 |
| 2026/01/12 | 5.950 | 6.310 | 5.950 | 6.265 | 57,300 | 350,604 |
| 2026/01/05 | 6.100 | 6.155 | 5.900 | 5.950 | 168,700 | 1,016,628 |
| 2025/12/29 | 5.900 | 5.900 | 5.695 | 5.810 | 42,300 | 246,450 |
| 2025/12/22 | 5.845 | 5.845 | 5.710 | 5.710 | 14,700 | 84,929 |
| 2025/12/15 | 6.060 | 6.060 | 5.595 | 5.745 | 69,800 | 409,377 |
| 2025/12/08 | 6.070 | 6.095 | 5.885 | 6.060 | 108,000 | 650,970 |
| 2025/12/01 | 6.005 | 6.150 | 5.650 | 6.070 | 428,900 | 2,559,996 |
| 2025/11/24 | 5.560 | 6.055 | 5.560 | 6.005 | 259,900 | 1,506,120 |
| 2025/11/17 | 6.375 | 6.375 | 5.465 | 5.560 | 462,600 | 2,749,578 |
| 2025/11/10 | 6.980 | 7.030 | 6.315 | 6.375 | 424,200 | 2,831,535 |
| 2025/11/03 | 7.220 | 7.245 | 6.545 | 6.695 | 246,000 | 1,703,857 |
| 2025/10/27 | 7.580 | 7.600 | 7.150 | 7.220 | 163,000 | 1,204,162 |
| 2025/10/20 | 7.110 | 7.330 | 7.090 | 7.295 | 86,300 | 621,899 |
| 2025/10/13 | 7.945 | 7.945 | 6.950 | 6.955 | 478,500 | 3,564,226 |
| 2025/10/06 | 8.000 | 8.145 | 7.900 | 7.945 | 363,600 | 2,907,891 |
| 2025/09/29 | 7.380 | 7.900 | 7.350 | 7.875 | 162,500 | 1,239,265 |
| 2025/09/22 | 7.690 | 7.690 | 7.180 | 7.190 | 277,600 | 2,064,650 |
| 2025/09/15 | 7.625 | 7.740 | 7.600 | 7.685 | 219,500 | 1,681,918 |
| 2025/09/08 | 7.470 | 7.640 | 7.330 | 7.610 | 56,900 | 427,461 |
| 2025/09/01 | 7.250 | 7.470 | 7.110 | 7.470 | 156,400 | 1,145,630 |
| 2025/08/25 | 7.490 | 7.505 | 7.260 | 7.270 | 134,300 | 991,301 |
| 2025/08/18 | 7.865 | 7.865 | 7.450 | 7.490 | 324,000 | 2,484,270 |
| 2025/08/11 | 7.965 | 8.220 | 7.850 | 7.865 | 368,700 | 2,940,382 |
| 2025/08/04 | 7.645 | 7.800 | 7.560 | 7.795 | 138,200 | 1,064,140 |
| 2025/07/28 | 7.700 | 7.960 | 7.630 | 7.640 | 300,700 | 2,325,162 |
| 2025/07/21 | 7.980 | 8.000 | 7.650 | 7.665 | 1,552,500 | 12,146,371 |
| 2025/07/14 | 8.660 | 8.900 | 7.970 | 7.980 | 3,954,500 | 33,128,823 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |