日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 140.150 | 140.150 | 140.150 | 140.150 | 180 | 25,227 |
| 2026/03/16 | 140.250 | 140.250 | 140.250 | 140.350 | 40 | 5,611 |
| 2026/03/09 | 140.150 | 140.700 | 140.150 | 140.700 | 4,540 | 637,529 |
| 2026/03/02 | 142.750 | 142.750 | 141.050 | 142.050 | 14,720 | 2,092,448 |
| 2026/02/23 | 142.200 | 143.000 | 142.200 | 142.900 | 2,460 | 350,734 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 142.300 | 142.300 | 142.300 | 142.300 | 340 | 48,382 |
| 2026/02/02 | 142.100 | 142.100 | 141.550 | 141.550 | 5,600 | 794,220 |
| 2026/01/26 | 141.850 | 141.850 | 141.100 | 141.250 | 60 | 8,490 |
| 2026/01/19 | 139.950 | 141.150 | 139.950 | 141.150 | 780 | 109,629 |
| 2026/01/12 | 139.050 | 139.550 | 139.050 | 139.550 | 360 | 50,148 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 139.350 | 139.350 | 139.050 | 139.050 | 4,580 | 637,536 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 138.250 | 138.300 | 138.250 | 138.300 | 9,000 | 1,244,475 |
| 2025/12/01 | 140.100 | 140.100 | 139.250 | 139.350 | 13,360 | 1,866,392 |
| 2025/11/24 | 141.000 | 141.000 | 141.000 | 140.950 | 20 | 2,819 |
| 2025/11/17 | 141.000 | 141.000 | 141.000 | 141.000 | 220 | 31,020 |
| 2025/11/10 | 140.850 | 141.800 | 140.850 | 141.800 | 60 | 8,479 |
| 2025/11/03 | 140.800 | 140.850 | 140.800 | 140.850 | 4,340 | 611,180 |
| 2025/10/27 | 139.900 | 140.750 | 139.900 | 140.750 | 220 | 30,871 |
| 2025/10/20 | 139.000 | 139.550 | 139.000 | 139.400 | 1,420 | 197,717 |
| 2025/10/13 | 138.100 | 139.900 | 137.000 | 139.900 | 21,800 | 3,024,205 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 138.000 | 138.000 | 138.000 | 138.000 | 120 | 16,560 |
| 2025/09/22 | 138.700 | 138.700 | 137.950 | 137.950 | 200 | 27,665 |
| 2025/09/15 | 140.200 | 140.200 | 140.000 | 140.000 | 240 | 33,624 |
| 2025/09/08 | 141.350 | 141.350 | 140.450 | 140.450 | 1,920 | 270,528 |
| 2025/09/01 | 142.150 | 142.150 | 142.050 | 142.050 | 6,540 | 929,334 |
| 2025/08/25 | 140.900 | 140.900 | 140.900 | 141.200 | 40 | 5,639 |
| 2025/08/18 | 141.800 | 141.800 | 140.300 | 140.650 | 8,320 | 1,174,264 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 145.850 | 146.100 | 145.800 | 146.100 | 32,860 | 4,796,327 |
| 2025/07/28 | 146.000 | 146.000 | 145.250 | 145.350 | 5,680 | 827,292 |
| 2025/07/21 | 147.650 | 147.650 | 146.750 | 146.800 | 12,260 | 1,804,825 |
| 2025/07/14 | 147.450 | 148.100 | 147.350 | 148.100 | 1,300 | 192,075 |
| 2025/07/07 | 147.800 | 147.800 | 147.100 | 147.450 | 1,660 | 244,912 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 147.800 | 147.800 | 147.800 | 147.800 | 240 | 35,472 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 146.600 | 147.150 | 146.600 | 147.150 | 800 | 117,500 |
| 2025/06/02 | 144.650 | 145.250 | 144.650 | 145.250 | 560 | 81,172 |
| 2025/05/26 | 145.100 | 145.100 | 144.000 | 144.200 | 2,920 | 422,232 |
| 2025/05/19 | 144.700 | 144.950 | 144.300 | 144.450 | 2,700 | 390,420 |
| 2025/05/12 | 144.700 | 145.000 | 144.300 | 145.000 | 15,300 | 2,214,675 |
| 2025/05/06 | 144.850 | 145.000 | 144.000 | 144.850 | 8,100 | 1,171,867 |
| 2025/04/28 | 143.100 | 144.250 | 143.100 | 144.250 | 2,180 | 313,211 |
| 2025/04/22 | 140.650 | 142.050 | 140.650 | 142.050 | 3,660 | 517,341 |
| 2025/04/14 | 142.000 | 142.000 | 142.000 | 142.000 | 960 | 136,320 |
| 2025/04/07 | 140.850 | 142.750 | 140.850 | 142.000 | 15,520 | 2,197,826 |
| 2025/03/31 | 139.300 | 139.950 | 139.300 | 140.500 | 8,040 | 1,123,690 |
| 2025/03/24 | 138.150 | 138.500 | 138.150 | 138.500 | 1,200 | 165,990 |
| 2025/03/17 | 137.450 | 138.600 | 137.450 | 138.100 | 14,440 | 1,991,276 |
| 2025/03/10 | 140.650 | 141.050 | 139.200 | 138.950 | 6,540 | 915,354 |
| 2025/03/03 | 140.850 | 142.250 | 140.850 | 140.600 | 4,180 | 589,954 |
| 2025/02/24 | 141.650 | 142.400 | 141.450 | 141.000 | 1,280 | 181,280 |
| 2025/02/17 | 142.950 | 143.000 | 142.950 | 143.000 | 380 | 54,330 |
| 2025/02/10 | 144.300 | 144.300 | 144.300 | 144.300 | 140 | 20,202 |
| 2025/02/03 | 145.400 | 145.400 | 143.850 | 143.900 | 780 | 112,817 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 142.500 | 142.500 | 142.500 | 142.400 | 360 | 51,291 |
| 2024/12/23 | 141.300 | 141.300 | 141.300 | 141.300 | 40 | 5,652 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 137.900 | 139.700 | 137.900 | 139.700 | 2,120 | 294,256 |
| 2024/12/02 | 137.500 | 137.500 | 137.500 | 137.500 | 2,000 | 275,000 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 136.000 | 136.000 | 136.000 | 136.000 | 800 | 108,800 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 135.550 | 135.550 | 135.550 | 135.600 | 60 | 8,133 |
| 2024/10/21 | 135.550 | 135.550 | 135.550 | 135.750 | 20 | 2,712 |
| 2024/10/14 | 137.800 | 137.800 | 137.450 | 137.450 | 2,220 | 305,527 |
| 2024/10/07 | 136.600 | 137.800 | 135.850 | 137.800 | 3,040 | 416,518 |
| 2024/09/30 | 138.300 | 138.300 | 138.300 | 138.300 | 20 | 2,766 |
| 2024/09/23 | 142.750 | 142.750 | 138.900 | 139.050 | 5,020 | 707,129 |
| 2024/09/16 | 139.700 | 142.050 | 139.700 | 142.050 | 1,140 | 160,597 |
| 2024/09/09 | 138.400 | 138.400 | 138.400 | 138.400 | 100 | 13,840 |
| 2024/09/02 | 137.500 | 137.500 | 137.500 | 137.500 | 40 | 5,500 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 135.800 | 135.800 | 135.800 | 135.800 | 40 | 5,432 |
| 2024/08/12 | 133.850 | 135.150 | 133.600 | 135.150 | 1,380 | 185,523 |
| 2024/08/05 | 137.650 | 137.650 | 135.250 | 135.250 | 2,040 | 278,358 |
| 2024/07/29 | 134.350 | 136.150 | 134.350 | 135.650 | 200 | 27,025 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |