日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.060 | 10.160 | 10.060 | 10.160 | 2,000 | 20,220 |
| 2026/03/23 | 9.950 | 10.230 | 9.950 | 10.140 | 149,000 | 1,500,057 |
| 2026/03/16 | 10.400 | 10.400 | 10.400 | 10.330 | 5,000 | 51,912 |
| 2026/03/09 | 10.580 | 10.760 | 10.500 | 10.760 | 38,500 | 410,025 |
| 2026/03/02 | 10.670 | 10.670 | 10.670 | 10.670 | 3,000 | 32,010 |
| 2026/02/23 | 10.430 | 10.620 | 10.430 | 10.620 | 113,500 | 1,194,587 |
| 2026/02/16 | 10.170 | 10.220 | 10.160 | 10.170 | 46,500 | 473,370 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 10.150 | 10.150 | 10.150 | 10.150 | 500 | 5,075 |
| 2026/01/19 | 9.960 | 10.070 | 9.960 | 10.060 | 1,500 | 15,018 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 9.785 | 9.900 | 9.785 | 9.900 | 24,000 | 236,220 |
| 2025/12/29 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | 9,800 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 9.575 | 9.575 | 9.575 | 9.550 | 4,000 | 38,275 |
| 2025/12/08 | 9.490 | 9.490 | 9.490 | 9.445 | 2,500 | 23,696 |
| 2025/12/01 | 9.530 | 9.530 | 9.525 | 9.530 | 53,000 | 505,023 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 9.550 | 9.555 | 9.455 | 9.350 | 78,500 | 743,983 |
| 2025/11/10 | 9.680 | 9.800 | 9.680 | 9.790 | 16,000 | 155,800 |
| 2025/11/03 | 9.505 | 9.510 | 9.475 | 9.505 | 247,000 | 2,346,191 |
| 2025/10/27 | 9.480 | 9.550 | 9.480 | 9.510 | 1,500 | 14,257 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 9.075 | 9.075 | 9.075 | 9.195 | 500 | 4,552 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 9.280 | 9.280 | 9.280 | 9.280 | 1,000 | 9,280 |
| 2025/09/08 | 9.285 | 9.285 | 9.285 | 9.300 | 2,500 | 23,221 |
| 2025/09/01 | 9.360 | 9.360 | 9.360 | 9.320 | 500 | 4,675 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 9.190 | 9.310 | 9.190 | 9.310 | 11,000 | 101,750 |
| 2025/08/11 | 9.215 | 9.215 | 9.215 | 9.215 | 2,500 | 23,037 |
| 2025/08/04 | 9.105 | 9.105 | 9.105 | 9.130 | 3,000 | 27,333 |
| 2025/07/28 | 9.495 | 9.495 | 9.420 | 9.420 | 2,000 | 18,915 |
| 2025/07/21 | 9.605 | 9.605 | 9.605 | 9.550 | 15,000 | 143,868 |
| 2025/07/14 | 9.400 | 9.400 | 9.400 | 9.360 | 500 | 4,695 |
| 2025/07/07 | 9.260 | 9.260 | 9.260 | 9.260 | 3,000 | 27,780 |
| 2025/06/30 | 9.230 | 9.235 | 9.230 | 9.260 | 1,000 | 9,238 |
| 2025/06/23 | 9.080 | 9.080 | 9.080 | 9.115 | 500 | 4,544 |
| 2025/06/16 | 8.955 | 8.955 | 8.955 | 8.955 | 1,000 | 8,955 |
| 2025/06/09 | 8.980 | 9.035 | 8.980 | 8.995 | 3,000 | 26,992 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 8.855 | 8.855 | 8.855 | 8.855 | 500 | 4,427 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 8.665 | 8.665 | 8.665 | 8.745 | 6,000 | 52,110 |
| 2025/05/06 | 8.480 | 8.480 | 8.480 | 8.480 | 1,000 | 8,480 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 8.465 | 8.465 | 8.465 | 8.460 | 500 | 4,231 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 8.485 | 8.500 | 8.485 | 8.645 | 3,500 | 29,850 |
| 2025/03/03 | 8.525 | 8.525 | 8.525 | 8.510 | 1,000 | 8,521 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 8.530 | 8.530 | 8.530 | 8.505 | 1,000 | 8,523 |
| 2025/02/10 | 8.380 | 8.380 | 8.380 | 8.380 | 500 | 4,190 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 8.295 | 8.295 | 8.295 | 8.285 | 17,500 | 145,118 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 8.920 | 8.920 | 8.920 | 8.745 | 1,000 | 8,876 |
| 2024/12/02 | 8.595 | 8.595 | 8.595 | 8.585 | 9,000 | 77,332 |
| 2024/11/25 | 8.360 | 8.360 | 8.360 | 8.340 | 1,000 | 8,355 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 8.770 | 8.770 | 8.770 | 8.770 | 500 | 4,385 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 9.955 | 10.130 | 8.690 | 8.570 | 19,500 | 182,056 |
| 2024/09/30 | 8.900 | 9.515 | 8.875 | 9.520 | 15,000 | 138,037 |
| 2024/09/23 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | 3,750 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 7.330 | 7.330 | 7.330 | 7.330 | 10,000 | 73,300 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | 3,825 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |