日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.070 | 8.145 | 7.935 | 8.010 | 77,781,900 | 625,366,476 |
| 2026/03/23 | 8.170 | 8.275 | 7.965 | 8.170 | 126,229,326 | 1,028,137,860 |
| 2026/03/16 | 8.280 | 8.465 | 8.220 | 8.260 | 75,014,200 | 623,086,698 |
| 2026/03/09 | 8.050 | 8.340 | 8.020 | 8.275 | 78,280,500 | 639,649,535 |
| 2026/03/02 | 8.265 | 8.330 | 7.985 | 8.225 | 102,284,684 | 838,862,264 |
| 2026/02/23 | 8.740 | 8.860 | 8.300 | 8.375 | 189,319,196 | 1,622,228,860 |
| 2026/02/16 | 8.680 | 8.725 | 8.595 | 8.620 | 45,769,100 | 396,131,560 |
| 2026/02/09 | 8.750 | 8.900 | 8.615 | 8.670 | 109,257,801 | 954,230,319 |
| 2026/02/02 | 8.870 | 8.870 | 8.545 | 8.645 | 179,374,900 | 1,566,391,314 |
| 2026/01/26 | 9.130 | 9.190 | 8.870 | 8.875 | 268,493,400 | 2,420,803,617 |
| 2026/01/19 | 9.060 | 9.110 | 9.020 | 9.100 | 121,838,500 | 1,105,379,791 |
| 2026/01/12 | 8.965 | 9.400 | 8.965 | 9.070 | 54,820,000 | 498,862,000 |
| 2026/01/05 | 8.980 | 9.025 | 8.915 | 8.965 | 2,946,900 | 26,437,376 |
| 2025/12/29 | 8.860 | 8.985 | 8.805 | 8.980 | 4,002,100 | 35,648,705 |
| 2025/12/22 | 8.870 | 8.900 | 8.825 | 8.845 | 2,116,800 | 18,754,848 |
| 2025/12/15 | 8.900 | 8.900 | 8.620 | 8.810 | 7,911,000 | 69,676,132 |
| 2025/12/08 | 10.000 | 10.000 | 8.795 | 8.890 | 8,800,200 | 82,908,884 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |