日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 204.000 | 214.800 | 192.200 | 206.000 | 1,019,920 | 208,318,660 |
| 2026/03/23 | 220.200 | 220.200 | 202.200 | 204.000 | 1,114,880 | 235,964,352 |
| 2026/03/16 | 208.600 | 247.400 | 203.000 | 222.000 | 1,147,920 | 252,829,380 |
| 2026/03/09 | 225.200 | 245.000 | 206.200 | 208.400 | 1,042,900 | 230,689,480 |
| 2026/03/02 | 264.200 | 279.600 | 230.800 | 240.200 | 1,064,541 | 270,074,051 |
| 2026/02/23 | 257.000 | 281.800 | 246.600 | 264.200 | 1,076,840 | 282,562,816 |
| 2026/02/16 | 240.200 | 270.000 | 230.000 | 256.800 | 382,880 | 95,432,840 |
| 2026/02/09 | 228.000 | 256.800 | 228.000 | 239.000 | 1,228,560 | 292,335,852 |
| 2026/02/02 | 244.000 | 259.000 | 204.000 | 225.600 | 1,100,800 | 256,651,520 |
| 2026/01/26 | 287.000 | 291.600 | 232.600 | 246.400 | 1,078,875 | 285,254,550 |
| 2026/01/19 | 256.400 | 293.800 | 241.000 | 285.600 | 1,154,444 | 310,776,324 |
| 2026/01/12 | 206.000 | 268.600 | 200.600 | 256.400 | 1,588,996 | 370,077,168 |
| 2026/01/05 | 200.000 | 213.200 | 191.000 | 200.000 | 1,430,224 | 287,546,535 |
| 2025/12/29 | 201.000 | 201.000 | 189.800 | 200.000 | 1,013,160 | 200,555,022 |
| 2025/12/22 | 195.200 | 205.600 | 193.000 | 202.000 | 716,000 | 142,448,200 |
| 2025/12/15 | 203.000 | 207.000 | 190.000 | 195.100 | 1,273,960 | 253,231,399 |
| 2025/12/08 | 207.400 | 210.800 | 193.600 | 206.000 | 1,267,120 | 259,062,684 |
| 2025/12/01 | 201.800 | 215.200 | 192.100 | 210.000 | 1,249,480 | 255,862,267 |
| 2025/11/24 | 204.000 | 204.000 | 186.600 | 201.800 | 725,980 | 144,542,618 |
| 2025/11/17 | 184.800 | 205.200 | 168.600 | 204.000 | 220,155 | 41,972,550 |
| 2025/11/10 | 208.000 | 229.000 | 180.700 | 184.800 | 1,008,517 | 202,333,723 |
| 2025/11/03 | 280.000 | 309.800 | 195.400 | 208.000 | 3,726,489 | 925,287,218 |