日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 203.000 | 206.000 | 196.700 | 206.000 | 246,160 | 49,952,018 |
| 2026/04/01 | 212.400 | 213.000 | 200.600 | 203.000 | 240,880 | 49,922,380 |
| 2026/03/31 | 199.300 | 214.800 | 194.800 | 206.200 | 271,560 | 55,337,139 |
| 2026/03/30 | 204.000 | 204.000 | 192.200 | 199.300 | 261,320 | 52,231,335 |
| 2026/03/27 | 207.200 | 209.400 | 202.200 | 204.000 | 214,720 | 44,167,904 |
| 2026/03/26 | 210.400 | 212.200 | 202.600 | 212.200 | 222,040 | 46,484,074 |
| 2026/03/25 | 212.000 | 213.200 | 205.000 | 210.400 | 218,120 | 45,837,918 |
| 2026/03/24 | 214.400 | 215.600 | 208.000 | 211.600 | 239,200 | 50,806,080 |
| 2026/03/23 | 220.200 | 220.200 | 206.800 | 210.600 | 220,800 | 47,350,560 |
| 2026/03/20 | 220.000 | 222.000 | 209.000 | 222.000 | 198,480 | 43,318,260 |
| 2026/03/19 | 228.800 | 228.800 | 213.000 | 217.000 | 197,880 | 43,909,572 |
| 2026/03/18 | 218.000 | 247.400 | 211.400 | 228.800 | 264,600 | 59,905,440 |
| 2026/03/17 | 220.000 | 223.200 | 210.000 | 211.400 | 229,800 | 49,671,270 |
| 2026/03/16 | 208.600 | 225.600 | 203.000 | 217.600 | 257,160 | 54,955,092 |
| 2026/03/13 | 217.200 | 220.000 | 206.200 | 208.400 | 237,880 | 50,656,546 |
| 2026/03/12 | 233.600 | 233.600 | 218.200 | 223.600 | 217,220 | 49,363,245 |
| 2026/03/11 | 239.000 | 243.800 | 229.000 | 230.200 | 221,000 | 52,045,500 |
| 2026/03/10 | 244.000 | 245.000 | 229.000 | 234.000 | 180,840 | 43,039,920 |
| 2026/03/09 | 225.200 | 244.000 | 225.000 | 239.600 | 185,960 | 43,412,362 |
| 2026/03/06 | 257.000 | 257.000 | 235.200 | 240.200 | 226,041 | 55,911,241 |
| 2026/03/05 | 260.000 | 266.600 | 255.600 | 257.600 | 175,480 | 45,616,026 |
| 2026/03/04 | 250.200 | 268.000 | 230.800 | 261.200 | 198,700 | 50,181,685 |
| 2026/03/03 | 260.200 | 279.600 | 248.800 | 252.000 | 232,680 | 60,531,702 |
| 2026/03/02 | 264.200 | 272.000 | 254.200 | 266.600 | 231,640 | 61,210,870 |
| 2026/02/27 | 255.000 | 266.600 | 250.200 | 264.200 | 221,360 | 57,332,240 |
| 2026/02/26 | 279.600 | 279.600 | 246.600 | 255.800 | 200,280 | 53,154,312 |
| 2026/02/25 | 265.800 | 281.800 | 265.800 | 275.800 | 219,800 | 59,851,540 |
| 2026/02/24 | 259.000 | 272.800 | 247.200 | 265.600 | 233,960 | 61,098,654 |
| 2026/02/23 | 257.000 | 265.800 | 252.600 | 257.800 | 201,440 | 52,031,952 |
| 2026/02/20 | 244.600 | 270.000 | 244.600 | 256.800 | 229,600 | 58,318,400 |
| 2026/02/16 | 240.200 | 252.200 | 230.000 | 243.800 | 153,280 | 37,024,784 |
| 2026/02/13 | 249.000 | 252.000 | 235.200 | 239.000 | 234,360 | 57,136,968 |
| 2026/02/12 | 242.000 | 250.400 | 236.800 | 249.800 | 226,980 | 55,553,355 |
| 2026/02/11 | 253.000 | 255.600 | 240.000 | 242.000 | 207,920 | 51,491,388 |
| 2026/02/10 | 244.600 | 256.800 | 243.800 | 251.600 | 266,860 | 66,501,512 |
| 2026/02/09 | 228.000 | 243.600 | 228.000 | 243.600 | 292,440 | 68,957,352 |
| 2026/02/06 | 222.000 | 231.200 | 210.000 | 225.600 | 225,440 | 50,092,768 |
| 2026/02/05 | 235.800 | 235.800 | 204.000 | 223.800 | 225,840 | 50,780,124 |
| 2026/02/04 | 244.000 | 254.000 | 235.000 | 240.200 | 193,760 | 47,141,808 |
| 2026/02/03 | 236.200 | 259.000 | 236.200 | 250.800 | 281,400 | 69,097,770 |
| 2026/02/02 | 244.000 | 252.800 | 235.200 | 235.200 | 174,360 | 42,160,248 |
| 2026/01/30 | 254.000 | 259.000 | 243.600 | 246.400 | 175,840 | 44,091,880 |
| 2026/01/29 | 245.600 | 260.000 | 240.800 | 256.800 | 241,635 | 60,602,058 |
| 2026/01/28 | 248.000 | 255.400 | 240.000 | 245.600 | 192,360 | 47,561,010 |
| 2026/01/27 | 240.600 | 249.800 | 232.600 | 247.600 | 215,280 | 52,237,692 |
| 2026/01/26 | 287.000 | 291.600 | 237.400 | 239.800 | 253,760 | 66,979,952 |
| 2026/01/23 | 283.600 | 292.800 | 280.000 | 285.600 | 212,720 | 60,731,560 |
| 2026/01/22 | 260.000 | 293.800 | 256.000 | 283.600 | 261,724 | 71,542,255 |
| 2026/01/21 | 254.800 | 262.800 | 252.200 | 260.000 | 219,160 | 56,422,742 |
| 2026/01/20 | 255.400 | 260.000 | 241.000 | 255.000 | 206,360 | 52,178,126 |
| 2026/01/19 | 256.400 | 261.000 | 245.200 | 255.600 | 254,480 | 64,777,884 |
| 2026/01/16 | 248.200 | 268.600 | 233.200 | 256.400 | 243,080 | 61,158,928 |
| 2026/01/15 | 250.600 | 255.600 | 235.600 | 248.200 | 219,100 | 54,227,250 |
| 2026/01/14 | 260.000 | 261.000 | 233.400 | 250.600 | 476,760 | 119,785,950 |
| 2026/01/13 | 234.800 | 261.600 | 232.000 | 259.000 | 279,816 | 69,072,579 |
| 2026/01/12 | 206.000 | 229.800 | 200.600 | 229.800 | 370,240 | 80,175,472 |
| 2026/01/09 | 193.800 | 202.200 | 192.400 | 200.000 | 335,720 | 66,170,412 |
| 2026/01/08 | 194.000 | 200.600 | 191.000 | 193.800 | 243,160 | 47,379,726 |
| 2026/01/07 | 194.000 | 198.000 | 193.000 | 196.500 | 287,600 | 56,189,850 |
| 2026/01/06 | 212.000 | 212.000 | 193.000 | 194.000 | 246,640 | 50,006,260 |
| 2026/01/05 | 200.000 | 213.200 | 197.000 | 212.000 | 317,104 | 65,180,727 |
| 2026/01/02 | 196.900 | 201.000 | 195.000 | 200.000 | 307,720 | 60,997,797 |
| 2025/12/31 | 193.500 | 199.700 | 193.200 | 197.000 | 162,640 | 31,853,044 |
| 2025/12/30 | 193.000 | 197.400 | 192.300 | 193.700 | 273,440 | 53,074,704 |
| 2025/12/29 | 201.000 | 201.000 | 189.800 | 192.200 | 269,360 | 52,794,560 |
| 2025/12/24 | 193.100 | 205.600 | 193.100 | 202.000 | 176,080 | 34,943,076 |
| 2025/12/23 | 195.200 | 198.400 | 193.000 | 193.100 | 217,280 | 42,353,304 |
| 2025/12/22 | 195.200 | 201.000 | 195.100 | 195.200 | 322,640 | 63,439,090 |
| 2025/12/19 | 190.000 | 198.500 | 190.000 | 195.100 | 259,440 | 50,175,696 |
| 2025/12/18 | 196.000 | 198.800 | 190.200 | 192.000 | 260,360 | 50,574,930 |
| 2025/12/17 | 202.000 | 202.600 | 196.000 | 196.000 | 254,360 | 50,655,794 |
| 2025/12/16 | 203.400 | 207.000 | 198.300 | 202.800 | 253,680 | 51,465,330 |
| 2025/12/15 | 203.000 | 206.800 | 200.200 | 204.800 | 246,120 | 50,134,644 |
| 2025/12/12 | 205.000 | 207.400 | 196.000 | 206.000 | 258,400 | 52,610,240 |
| 2025/12/11 | 200.000 | 203.200 | 197.000 | 203.000 | 250,560 | 50,312,448 |
| 2025/12/10 | 196.800 | 200.800 | 193.600 | 199.600 | 253,560 | 50,128,812 |
| 2025/12/09 | 204.200 | 204.600 | 196.000 | 196.800 | 256,160 | 51,334,464 |
| 2025/12/08 | 207.400 | 210.800 | 200.600 | 201.800 | 248,440 | 50,967,466 |
| 2025/12/05 | 204.000 | 212.000 | 198.200 | 210.000 | 258,160 | 53,193,868 |
| 2025/12/04 | 212.000 | 215.200 | 195.600 | 202.400 | 246,320 | 50,815,816 |
| 2025/12/03 | 206.000 | 212.000 | 204.000 | 211.000 | 242,880 | 50,579,760 |
| 2025/12/02 | 196.000 | 206.000 | 196.000 | 204.800 | 250,400 | 50,255,280 |
| 2025/12/01 | 201.800 | 206.400 | 192.100 | 200.000 | 251,720 | 50,362,879 |
| 2025/11/28 | 197.900 | 203.000 | 196.000 | 201.800 | 253,600 | 50,637,580 |
| 2025/11/27 | 195.000 | 204.000 | 193.200 | 197.900 | 255,120 | 50,392,578 |
| 2025/11/26 | 195.100 | 200.800 | 190.000 | 192.100 | 157,360 | 30,606,520 |
| 2025/11/25 | 186.900 | 198.000 | 186.900 | 195.300 | 23,820 | 4,568,080 |
| 2025/11/24 | 204.000 | 204.000 | 186.600 | 186.900 | 36,080 | 7,049,130 |
| 2025/11/21 | 194.000 | 205.200 | 190.000 | 204.000 | 65,300 | 12,948,990 |
| 2025/11/20 | 184.000 | 197.300 | 184.000 | 196.300 | 54,440 | 10,365,376 |