日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.260 | 0.275 | 0.255 | 0.270 | 1,124,800 | 298,072 |
| 2026/03/23 | 0.290 | 0.290 | 0.260 | 0.260 | 3,878,000 | 1,066,450 |
| 2026/03/16 | 0.290 | 0.320 | 0.290 | 0.290 | 2,542,000 | 756,245 |
| 2026/03/09 | 0.305 | 0.310 | 0.290 | 0.300 | 2,100,000 | 632,625 |
| 2026/03/02 | 0.290 | 0.315 | 0.285 | 0.295 | 2,744,000 | 812,910 |
| 2026/02/23 | 0.280 | 0.320 | 0.260 | 0.300 | 7,166,000 | 2,078,140 |
| 2026/02/16 | 0.236 | 0.295 | 0.235 | 0.260 | 1,924,000 | 493,506 |
| 2026/02/09 | 0.231 | 0.250 | 0.228 | 0.235 | 1,518,000 | 358,248 |
| 2026/02/02 | 0.249 | 0.249 | 0.220 | 0.231 | 608,000 | 144,248 |
| 2026/01/26 | 0.285 | 0.285 | 0.235 | 0.239 | 1,498,000 | 390,978 |
| 2026/01/19 | 0.217 | 0.300 | 0.217 | 0.255 | 9,664,000 | 2,389,424 |
| 2026/01/12 | 0.200 | 0.237 | 0.197 | 0.223 | 3,015,000 | 645,963 |
| 2026/01/05 | 0.207 | 0.229 | 0.185 | 0.208 | 2,532,000 | 524,757 |
| 2025/12/29 | 0.233 | 0.249 | 0.210 | 0.210 | 1,056,200 | 238,173 |
| 2025/12/22 | 0.250 | 0.250 | 0.230 | 0.242 | 286,000 | 69,498 |
| 2025/12/15 | 0.250 | 0.255 | 0.214 | 0.236 | 1,562,000 | 372,927 |
| 2025/12/08 | 0.275 | 0.295 | 0.250 | 0.260 | 1,908,000 | 515,160 |
| 2025/12/01 | 0.295 | 0.300 | 0.270 | 0.290 | 1,082,000 | 312,427 |
| 2025/11/24 | 0.280 | 0.310 | 0.280 | 0.295 | 646,000 | 188,147 |
| 2025/11/17 | 0.310 | 0.340 | 0.280 | 0.295 | 1,750,000 | 535,937 |
| 2025/11/10 | 0.320 | 0.360 | 0.300 | 0.310 | 10,172,020 | 3,280,476 |
| 2025/11/03 | 0.305 | 0.345 | 0.260 | 0.310 | 7,358,030 | 2,244,199 |
| 2025/10/27 | 0.385 | 0.385 | 0.315 | 0.325 | 4,826,500 | 1,701,341 |
| 2025/10/20 | 0.395 | 0.445 | 0.355 | 0.375 | 9,626,880 | 3,778,550 |
| 2025/10/13 | 0.425 | 0.440 | 0.375 | 0.395 | 7,158,000 | 2,925,832 |
| 2025/10/06 | 0.465 | 0.540 | 0.425 | 0.430 | 26,992,000 | 12,551,280 |
| 2025/09/29 | 3.900 | 4.320 | 0.425 | 0.460 | 168,795,460 | 384,220,665 |
| 2025/09/22 | 3.090 | 4.100 | 3.050 | 4.010 | 13,383,964 | 47,680,371 |
| 2025/09/15 | 3.120 | 3.500 | 3.050 | 3.160 | 7,370,660 | 23,641,391 |
| 2025/09/08 | 3.420 | 3.420 | 3.000 | 3.300 | 3,651,348 | 11,994,678 |
| 2025/09/01 | 3.390 | 3.640 | 2.700 | 3.380 | 2,414,134 | 7,912,324 |
| 2025/08/25 | 2.700 | 4.000 | 2.680 | 3.300 | 5,167,180 | 16,379,960 |
| 2025/08/18 | 1.650 | 2.760 | 1.650 | 2.640 | 3,138,804 | 6,826,898 |
| 2025/08/11 | 1.620 | 1.710 | 1.400 | 1.650 | 598,000 | 953,810 |
| 2025/08/04 | 1.580 | 1.720 | 1.540 | 1.620 | 648,720 | 1,047,682 |
| 2025/07/28 | 1.830 | 2.200 | 1.410 | 1.570 | 2,536,372 | 4,444,991 |
| 2025/07/21 | 2.400 | 2.700 | 2.160 | 2.270 | 168,518 | 401,494 |
| 2025/07/14 | 1.440 | 2.650 | 1.440 | 2.430 | 2,234,837 | 4,447,325 |
| 2025/07/07 | 1.420 | 1.630 | 1.420 | 1.440 | 68,340 | 100,972 |
| 2025/06/30 | 1.520 | 1.850 | 1.340 | 1.420 | 939,337 | 1,439,533 |
| 2025/06/23 | 1.500 | 2.090 | 1.330 | 1.340 | 1,947,020 | 3,047,086 |
| 2025/06/16 | 1.500 | 1.500 | 1.500 | 1.500 | 20,100 | 30,150 |
| 2025/06/09 | 1.130 | 2.300 | 1.130 | 1.500 | 953,820 | 1,445,037 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.793 | 1.793 | 1.452 | 1.537 | 11,804,300 | 19,403,318 |
| 2025/05/12 | 1.452 | 2.135 | 1.196 | 1.793 | 16,582,800 | 27,262,123 |
| 2025/05/06 | 1.452 | 1.537 | 1.366 | 1.452 | 221,600 | 321,707 |
| 2025/04/28 | 1.281 | 2.306 | 1.196 | 1.452 | 2,583,600 | 4,027,186 |
| 2025/04/22 | 1.110 | 1.281 | 1.110 | 1.196 | 226,900 | 266,437 |
| 2025/04/14 | 1.196 | 1.196 | 1.025 | 1.110 | 966,900 | 1,094,289 |
| 2025/04/07 | 1.196 | 1.196 | 1.025 | 1.110 | 494,900 | 560,103 |
| 2025/03/31 | 1.110 | 1.281 | 1.110 | 1.196 | 4,228,400 | 4,965,198 |
| 2025/03/24 | 1.196 | 1.281 | 0.000 | 1.196 | 2,361,300 | 2,168,263 |
| 2025/03/17 | 1.281 | 1.281 | 1.110 | 1.110 | 291,100 | 348,010 |
| 2025/03/10 | 1.110 | 1.281 | 1.025 | 1.110 | 187,800 | 212,495 |
| 2025/03/03 | 1.196 | 1.196 | 1.110 | 1.110 | 301,700 | 347,860 |
| 2025/02/24 | 1.366 | 1.452 | 1.196 | 1.281 | 324,200 | 429,159 |
| 2025/02/17 | 1.366 | 1.537 | 1.281 | 1.537 | 707,700 | 1,012,187 |
| 2025/02/10 | 1.793 | 1.793 | 1.452 | 1.537 | 440,500 | 724,071 |
| 2025/02/03 | 1.537 | 2.135 | 1.537 | 1.623 | 621,100 | 1,060,838 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.964 | 2.050 | 1.623 | 1.793 | 3,817,800 | 7,091,563 |
| 2025/01/13 | 1.196 | 1.964 | 1.196 | 1.879 | 48,775,590 | 76,028,950 |
| 2025/01/06 | 1.281 | 1.366 | 1.110 | 1.110 | 431,800 | 525,392 |
| 2024/12/30 | 1.110 | 1.281 | 1.110 | 1.110 | 504,800 | 581,908 |
| 2024/12/23 | 1.110 | 1.281 | 1.110 | 1.110 | 490,600 | 565,539 |
| 2024/12/16 | 0.939 | 1.537 | 0.939 | 1.110 | 2,499,500 | 2,827,559 |
| 2024/12/09 | 1.025 | 1.110 | 0.939 | 1.025 | 2,830,200 | 2,900,247 |
| 2024/12/02 | 1.281 | 1.366 | 1.025 | 1.110 | 886,400 | 1,059,691 |
| 2024/11/25 | 1.196 | 1.281 | 1.025 | 1.281 | 552,300 | 660,412 |
| 2024/11/18 | 1.452 | 1.623 | 1.196 | 1.281 | 1,011,000 | 1,403,268 |
| 2024/11/11 | 1.623 | 1.623 | 1.366 | 1.537 | 1,010,200 | 1,552,929 |
| 2024/11/04 | 1.708 | 2.477 | 1.537 | 1.708 | 4,929,200 | 9,155,989 |
| 2024/10/28 | 3.758 | 4.185 | 1.708 | 1.708 | 26,463,270 | 75,149,070 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |