日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 71.600 | 78.600 | 68.250 | 76.600 | 9,323,302 | 687,710,063 |
| 2026/03/23 | 63.900 | 72.450 | 61.550 | 71.700 | 4,706,974 | 317,250,047 |
| 2026/03/16 | 66.700 | 71.150 | 63.550 | 64.150 | 2,604,347 | 172,896,086 |
| 2026/03/09 | 67.000 | 71.250 | 62.100 | 66.700 | 3,781,953 | 252,492,637 |
| 2026/03/02 | 65.000 | 69.350 | 61.900 | 69.000 | 4,714,813 | 312,651,037 |
| 2026/02/23 | 73.000 | 73.000 | 65.700 | 67.050 | 3,334,944 | 232,403,910 |
| 2026/02/16 | 70.350 | 72.950 | 68.400 | 72.250 | 542,476 | 38,509,015 |
| 2026/02/09 | 65.000 | 74.500 | 63.850 | 70.350 | 14,967,232 | 1,024,132,849 |
| 2026/02/02 | 56.600 | 65.550 | 54.600 | 63.800 | 6,104,959 | 367,136,971 |
| 2026/01/26 | 58.600 | 59.600 | 53.050 | 57.300 | 6,204,671 | 354,519,389 |
| 2026/01/19 | 68.250 | 71.500 | 58.250 | 58.650 | 3,347,756 | 214,800,394 |
| 2026/01/12 | 67.000 | 71.450 | 63.850 | 68.250 | 2,480,246 | 167,757,638 |
| 2026/01/05 | 58.550 | 67.500 | 57.700 | 67.000 | 4,377,500 | 274,414,531 |
| 2025/12/29 | 59.850 | 60.600 | 55.600 | 58.600 | 2,267,320 | 133,006,659 |
| 2025/12/22 | 60.700 | 62.500 | 57.950 | 60.100 | 1,760,577 | 106,184,800 |
| 2025/12/15 | 62.900 | 64.100 | 58.850 | 62.550 | 3,023,198 | 187,740,595 |
| 2025/12/08 | 67.550 | 68.950 | 62.050 | 64.800 | 3,429,927 | 225,817,818 |
| 2025/12/01 | 70.000 | 70.000 | 66.000 | 67.550 | 2,272,200 | 155,390,077 |
| 2025/11/24 | 64.350 | 70.950 | 63.350 | 69.050 | 3,614,769 | 241,918,415 |
| 2025/11/17 | 67.100 | 68.950 | 62.550 | 63.800 | 5,392,260 | 353,732,256 |
| 2025/11/10 | 60.600 | 69.600 | 59.250 | 67.100 | 7,375,096 | 473,020,219 |
| 2025/11/03 | 70.000 | 72.000 | 56.200 | 61.100 | 11,394,615 | 738,655,917 |
| 2025/10/27 | 69.550 | 72.750 | 65.300 | 69.850 | 4,602,812 | 319,262,547 |
| 2025/10/20 | 73.650 | 75.450 | 67.600 | 69.550 | 7,067,700 | 505,782,281 |
| 2025/10/13 | 68.600 | 76.500 | 66.250 | 71.650 | 10,231,451 | 723,875,158 |
| 2025/10/06 | 73.500 | 79.600 | 70.800 | 71.600 | 6,423,523 | 474,537,761 |
| 2025/09/29 | 72.800 | 78.500 | 70.150 | 73.500 | 2,274,300 | 167,701,196 |
| 2025/09/22 | 77.600 | 80.550 | 70.000 | 71.550 | 7,377,316 | 552,745,401 |
| 2025/09/15 | 79.500 | 87.000 | 76.200 | 77.600 | 6,120,630 | 490,109,447 |
| 2025/09/08 | 84.000 | 92.000 | 66.000 | 79.500 | 13,544,973 | 1,088,677,204 |
| 2025/09/01 | 77.900 | 82.900 | 75.050 | 81.850 | 5,573,891 | 442,706,292 |
| 2025/08/25 | 83.850 | 85.950 | 73.850 | 77.900 | 9,673,307 | 777,612,966 |
| 2025/08/18 | 83.950 | 85.950 | 76.100 | 83.500 | 6,054,682 | 498,754,429 |
| 2025/08/11 | 74.050 | 84.500 | 73.050 | 83.600 | 7,440,369 | 586,301,077 |
| 2025/08/04 | 63.450 | 76.000 | 63.200 | 74.250 | 5,104,871 | 353,384,694 |
| 2025/07/28 | 62.250 | 74.500 | 61.900 | 66.000 | 7,991,309 | 528,724,981 |
| 2025/07/21 | 63.250 | 65.900 | 60.500 | 62.250 | 4,974,100 | 313,243,947 |
| 2025/07/14 | 52.100 | 63.600 | 50.900 | 63.000 | 6,811,004 | 390,951,629 |
| 2025/07/07 | 55.550 | 57.300 | 52.000 | 52.300 | 5,524,600 | 299,916,722 |
| 2025/06/30 | 50.750 | 56.200 | 50.400 | 55.900 | 6,377,904 | 340,022,007 |
| 2025/06/23 | 47.800 | 51.500 | 47.700 | 50.250 | 9,147,561 | 451,089,101 |
| 2025/06/16 | 46.900 | 51.000 | 46.050 | 48.000 | 8,168,195 | 391,971,257 |
| 2025/06/09 | 46.500 | 49.950 | 46.100 | 47.800 | 6,961,737 | 331,291,659 |
| 2025/06/02 | 46.650 | 49.950 | 43.000 | 45.600 | 6,193,260 | 286,747,938 |
| 2025/05/26 | 42.750 | 47.100 | 41.200 | 46.650 | 6,141,999 | 272,858,305 |
| 2025/05/19 | 40.000 | 44.050 | 38.050 | 42.100 | 5,903,734 | 242,348,280 |
| 2025/05/12 | 34.000 | 40.550 | 32.750 | 39.600 | 6,107,324 | 224,291,473 |
| 2025/05/06 | 40.350 | 40.350 | 34.700 | 35.250 | 3,438,515 | 129,503,071 |
| 2025/04/28 | 37.500 | 40.400 | 35.350 | 40.350 | 3,004,770 | 115,383,168 |
| 2025/04/22 | 34.000 | 39.200 | 34.000 | 37.850 | 5,061,522 | 183,543,441 |
| 2025/04/14 | 29.800 | 35.450 | 28.800 | 33.950 | 10,286,000 | 329,152,000 |
| 2025/04/07 | 32.100 | 32.100 | 23.000 | 28.600 | 7,836,917 | 226,878,747 |
| 2025/03/31 | 34.800 | 36.450 | 31.950 | 33.050 | 6,187,129 | 210,749,081 |
| 2025/03/24 | 30.500 | 36.800 | 26.750 | 34.650 | 9,920,520 | 319,192,731 |
| 2025/03/17 | 30.950 | 34.650 | 29.350 | 30.500 | 11,623,215 | 364,533,080 |
| 2025/03/10 | 31.000 | 31.850 | 27.000 | 30.950 | 4,168,300 | 125,882,660 |
| 2025/03/03 | 27.450 | 31.900 | 26.000 | 31.000 | 9,108,930 | 264,956,001 |
| 2025/02/24 | 21.300 | 29.200 | 21.150 | 27.450 | 13,941,046 | 345,389,414 |
| 2025/02/17 | 21.050 | 21.800 | 20.150 | 21.300 | 3,513,600 | 74,049,120 |
| 2025/02/10 | 20.150 | 22.000 | 20.150 | 21.050 | 5,074,123 | 105,732,038 |
| 2025/02/03 | 16.620 | 20.500 | 16.620 | 20.050 | 6,325,903 | 116,697,095 |
| 2025/01/27 | 16.100 | 17.020 | 16.100 | 16.760 | 1,779,200 | 29,347,904 |
| 2025/01/20 | 19.000 | 19.340 | 15.200 | 16.100 | 12,662,000 | 220,445,420 |
| 2025/01/13 | 22.000 | 23.000 | 19.000 | 19.020 | 8,467,851 | 175,750,247 |
| 2025/01/06 | 23.650 | 23.800 | 23.200 | 23.200 | 3,734,481 | 87,620,260 |
| 2024/12/30 | 23.850 | 23.950 | 23.300 | 23.650 | 1,268,700 | 30,052,331 |
| 2024/12/23 | 23.950 | 24.000 | 23.800 | 23.900 | 1,698,603 | 40,617,844 |
| 2024/12/16 | 22.000 | 23.950 | 22.000 | 23.900 | 5,245,415 | 120,447,841 |
| 2024/12/09 | 21.950 | 22.400 | 21.900 | 22.200 | 456,619 | 10,096,987 |
| 2024/12/02 | 21.500 | 22.200 | 21.300 | 22.150 | 360,412 | 7,852,476 |
| 2024/11/25 | 21.500 | 21.850 | 20.450 | 21.500 | 1,344,430 | 28,669,969 |
| 2024/11/18 | 20.200 | 20.550 | 20.000 | 20.250 | 1,178,400 | 23,862,600 |
| 2024/11/11 | 21.000 | 21.100 | 20.150 | 20.150 | 410,100 | 8,448,060 |
| 2024/11/04 | 21.700 | 22.050 | 20.900 | 21.000 | 1,246,000 | 26,679,975 |
| 2024/10/28 | 21.700 | 22.400 | 21.550 | 21.900 | 566,900 | 12,408,023 |
| 2024/10/21 | 22.400 | 22.400 | 21.000 | 21.600 | 800,600 | 17,493,110 |
| 2024/10/14 | 22.750 | 22.800 | 22.300 | 22.450 | 622,742 | 14,058,400 |
| 2024/10/07 | 22.550 | 22.750 | 22.400 | 22.750 | 1,351,621 | 30,563,529 |
| 2024/09/30 | 22.600 | 23.000 | 22.500 | 22.600 | 1,986,870 | 45,052,277 |
| 2024/09/23 | 23.100 | 23.100 | 22.600 | 22.750 | 2,344,654 | 53,663,268 |
| 2024/09/16 | 23.000 | 23.200 | 23.000 | 23.050 | 913,600 | 21,069,900 |
| 2024/09/09 | 23.050 | 23.250 | 23.000 | 23.150 | 1,297,000 | 29,976,912 |
| 2024/09/02 | 23.000 | 23.250 | 22.850 | 23.150 | 1,968,112 | 45,389,583 |
| 2024/08/26 | 22.900 | 23.100 | 22.850 | 23.000 | 2,621,355 | 60,192,864 |
| 2024/08/19 | 23.000 | 23.100 | 22.800 | 22.900 | 1,853,934 | 42,547,785 |
| 2024/08/12 | 22.900 | 23.000 | 22.700 | 23.000 | 392,500 | 8,988,250 |
| 2024/08/05 | 22.600 | 23.450 | 22.500 | 22.650 | 1,599,700 | 36,473,160 |
| 2024/07/29 | 22.450 | 22.750 | 22.350 | 22.600 | 892,184 | 20,107,596 |
| 2024/07/22 | 22.450 | 22.550 | 22.350 | 22.450 | 1,952,601 | 43,835,892 |
| 2024/07/15 | 22.550 | 22.700 | 22.400 | 22.450 | 2,071,500 | 46,660,537 |