日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.890 | 6.940 | 6.390 | 6.620 | 66,354,098 | 445,235,997 |
| 2026/03/23 | 7.180 | 7.270 | 6.710 | 6.970 | 56,389,129 | 396,556,549 |
| 2026/03/16 | 8.000 | 8.130 | 7.150 | 7.270 | 49,886,087 | 381,004,989 |
| 2026/03/09 | 8.300 | 8.500 | 7.850 | 7.920 | 51,345,328 | 418,079,333 |
| 2026/03/02 | 8.760 | 8.900 | 7.880 | 8.300 | 83,424,010 | 705,767,124 |
| 2026/02/23 | 9.740 | 9.740 | 8.610 | 8.830 | 86,123,553 | 794,920,394 |
| 2026/02/16 | 9.570 | 9.970 | 9.500 | 9.830 | 15,385,476 | 149,508,363 |
| 2026/02/09 | 8.800 | 9.800 | 8.740 | 9.570 | 106,233,334 | 980,268,089 |
| 2026/02/02 | 8.170 | 8.940 | 7.820 | 8.710 | 79,809,902 | 671,201,275 |
| 2026/01/26 | 7.200 | 8.650 | 7.100 | 8.200 | 114,943,632 | 895,123,534 |
| 2026/01/19 | 6.980 | 7.390 | 6.770 | 7.210 | 39,206,324 | 277,874,821 |
| 2026/01/12 | 6.820 | 7.490 | 6.760 | 7.050 | 88,688,923 | 623,483,128 |
| 2026/01/05 | 5.980 | 7.050 | 5.860 | 6.760 | 111,670,487 | 716,086,997 |
| 2025/12/29 | 5.720 | 6.070 | 5.700 | 5.980 | 43,698,736 | 256,402,333 |
| 2025/12/22 | 5.930 | 5.930 | 5.550 | 5.620 | 18,627,260 | 107,246,449 |
| 2025/12/15 | 6.050 | 6.350 | 5.650 | 5.810 | 78,791,100 | 469,988,911 |
| 2025/12/08 | 6.300 | 6.370 | 6.000 | 6.140 | 39,051,202 | 242,215,080 |
| 2025/12/01 | 6.280 | 6.460 | 6.150 | 6.310 | 41,486,275 | 261,363,532 |
| 2025/11/24 | 5.700 | 6.460 | 5.610 | 6.280 | 58,428,921 | 351,303,887 |
| 2025/11/17 | 6.000 | 6.150 | 5.620 | 5.660 | 42,186,901 | 247,109,772 |
| 2025/11/10 | 5.520 | 6.300 | 5.470 | 6.050 | 80,024,985 | 466,945,787 |
| 2025/11/03 | 5.560 | 5.620 | 5.220 | 5.510 | 32,460,129 | 177,800,356 |
| 2025/10/27 | 5.600 | 5.780 | 5.500 | 5.570 | 30,248,036 | 169,767,102 |
| 2025/10/20 | 5.310 | 5.610 | 5.220 | 5.570 | 32,801,864 | 178,032,116 |
| 2025/10/13 | 5.210 | 5.440 | 5.100 | 5.170 | 72,208,786 | 377,651,950 |
| 2025/10/06 | 5.500 | 5.500 | 5.210 | 5.340 | 48,188,051 | 259,613,124 |
| 2025/09/29 | 5.490 | 5.690 | 5.310 | 5.620 | 46,298,531 | 255,915,130 |
| 2025/09/22 | 5.860 | 6.120 | 5.460 | 5.490 | 76,569,450 | 438,934,372 |
| 2025/09/15 | 6.150 | 6.150 | 5.670 | 5.850 | 56,401,356 | 335,870,074 |
| 2025/09/08 | 5.620 | 6.120 | 5.600 | 6.100 | 80,691,152 | 472,850,150 |
| 2025/09/01 | 5.720 | 5.720 | 5.270 | 5.620 | 54,968,917 | 306,863,979 |
| 2025/08/25 | 5.510 | 5.770 | 5.310 | 5.650 | 73,301,748 | 407,557,718 |
| 2025/08/18 | 5.000 | 5.720 | 4.740 | 5.570 | 198,506,228 | 1,043,646,493 |
| 2025/08/11 | 5.050 | 5.330 | 4.800 | 4.910 | 102,043,645 | 512,514,207 |
| 2025/08/04 | 4.480 | 5.240 | 4.330 | 5.070 | 148,924,361 | 711,858,445 |
| 2025/07/28 | 4.350 | 4.660 | 4.130 | 4.480 | 119,039,365 | 524,368,402 |
| 2025/07/21 | 3.460 | 4.550 | 3.460 | 4.400 | 206,356,534 | 818,719,548 |
| 2025/07/14 | 3.470 | 3.550 | 3.410 | 3.460 | 33,151,176 | 115,117,458 |
| 2025/07/07 | 3.390 | 3.460 | 3.340 | 3.430 | 30,900,560 | 105,216,406 |
| 2025/06/30 | 3.200 | 3.490 | 3.200 | 3.440 | 24,976,410 | 83,233,886 |
| 2025/06/23 | 3.090 | 3.300 | 3.050 | 3.240 | 25,299,891 | 80,200,654 |
| 2025/06/16 | 3.160 | 3.200 | 3.050 | 3.090 | 22,948,160 | 71,713,000 |
| 2025/06/09 | 3.130 | 3.260 | 3.120 | 3.170 | 28,732,301 | 91,081,394 |
| 2025/06/02 | 3.110 | 3.160 | 2.950 | 3.130 | 30,871,036 | 95,314,323 |
| 2025/05/26 | 3.030 | 3.130 | 3.010 | 3.110 | 19,668,033 | 60,380,861 |
| 2025/05/19 | 3.020 | 3.140 | 3.020 | 3.030 | 19,566,000 | 59,725,215 |
| 2025/05/12 | 2.980 | 3.080 | 2.930 | 3.060 | 27,826,440 | 83,827,150 |
| 2025/05/06 | 2.930 | 3.000 | 2.880 | 2.940 | 17,520,000 | 51,465,000 |
| 2025/04/28 | 2.850 | 2.930 | 2.790 | 2.920 | 21,169,000 | 60,807,952 |
| 2025/04/22 | 2.850 | 2.980 | 2.850 | 2.860 | 20,528,318 | 59,224,197 |
| 2025/04/14 | 2.990 | 3.050 | 2.840 | 2.870 | 26,306,707 | 77,275,951 |
| 2025/04/07 | 3.140 | 3.150 | 2.680 | 2.980 | 59,656,758 | 178,224,564 |
| 2025/03/31 | 3.330 | 3.330 | 3.230 | 3.280 | 18,287,247 | 60,210,760 |
| 2025/03/24 | 3.390 | 3.540 | 3.300 | 3.330 | 31,133,706 | 105,543,263 |
| 2025/03/17 | 3.500 | 3.570 | 3.350 | 3.370 | 35,024,001 | 120,745,243 |
| 2025/03/10 | 3.510 | 3.580 | 3.280 | 3.400 | 42,388,494 | 145,922,390 |
| 2025/03/03 | 3.280 | 3.550 | 3.200 | 3.470 | 64,176,619 | 216,596,089 |
| 2025/02/24 | 3.330 | 3.480 | 3.230 | 3.280 | 52,673,473 | 175,402,665 |
| 2025/02/17 | 3.360 | 3.410 | 3.250 | 3.300 | 34,142,561 | 113,694,728 |
| 2025/02/10 | 3.240 | 3.390 | 3.180 | 3.320 | 61,501,574 | 201,878,916 |
| 2025/02/03 | 3.160 | 3.190 | 2.980 | 3.130 | 33,380,111 | 103,979,045 |
| 2025/01/27 | 3.070 | 3.180 | 3.060 | 3.160 | 5,631,320 | 17,555,640 |
| 2025/01/20 | 3.130 | 3.260 | 3.030 | 3.070 | 27,366,000 | 85,450,335 |
| 2025/01/13 | 3.000 | 3.110 | 2.920 | 3.090 | 25,949,291 | 78,626,351 |
| 2025/01/06 | 3.150 | 3.150 | 2.940 | 2.990 | 27,150,738 | 83,013,381 |
| 2024/12/30 | 3.250 | 3.290 | 3.070 | 3.090 | 26,382,000 | 83,762,850 |
| 2024/12/23 | 3.220 | 3.300 | 3.200 | 3.270 | 12,895,000 | 41,876,512 |
| 2024/12/16 | 3.310 | 3.570 | 3.180 | 3.200 | 99,391,853 | 329,483,992 |
| 2024/12/09 | 3.190 | 3.560 | 3.130 | 3.290 | 56,929,639 | 187,440,836 |
| 2024/12/02 | 3.210 | 3.270 | 3.150 | 3.180 | 19,006,108 | 60,867,060 |
| 2024/11/25 | 3.180 | 3.240 | 3.070 | 3.160 | 17,235,695 | 54,507,885 |
| 2024/11/18 | 3.160 | 3.360 | 3.110 | 3.130 | 41,080,904 | 131,048,083 |
| 2024/11/11 | 3.480 | 3.500 | 3.130 | 3.160 | 64,244,427 | 213,130,886 |
| 2024/11/04 | 3.400 | 3.640 | 3.350 | 3.520 | 54,653,371 | 190,057,097 |
| 2024/10/28 | 3.470 | 3.610 | 3.360 | 3.380 | 23,403,952 | 80,860,654 |
| 2024/10/21 | 3.560 | 3.570 | 3.380 | 3.460 | 26,379,000 | 92,128,657 |
| 2024/10/14 | 3.480 | 3.600 | 3.320 | 3.520 | 54,620,530 | 190,079,444 |
| 2024/10/07 | 4.300 | 4.440 | 3.280 | 3.500 | 101,437,512 | 393,577,546 |
| 2024/09/30 | 4.070 | 4.580 | 3.900 | 4.280 | 104,509,399 | 439,723,296 |
| 2024/09/23 | 3.180 | 3.800 | 3.080 | 3.720 | 85,607,643 | 294,918,330 |
| 2024/09/16 | 2.870 | 3.230 | 2.830 | 3.190 | 19,323,000 | 58,548,690 |
| 2024/09/09 | 2.910 | 2.910 | 2.720 | 2.870 | 26,929,845 | 76,817,382 |
| 2024/09/02 | 3.050 | 3.080 | 2.890 | 2.910 | 13,961,000 | 41,638,682 |
| 2024/08/26 | 2.950 | 3.120 | 2.920 | 3.050 | 24,157,434 | 72,713,876 |
| 2024/08/19 | 2.920 | 3.000 | 2.820 | 2.870 | 16,319,729 | 47,368,013 |
| 2024/08/12 | 3.090 | 3.090 | 2.920 | 2.930 | 7,532,184 | 22,653,043 |
| 2024/08/05 | 2.980 | 3.120 | 2.900 | 3.000 | 15,216,380 | 45,649,140 |
| 2024/07/29 | 3.020 | 3.080 | 2.880 | 3.000 | 16,269,036 | 48,725,762 |
| 2024/07/22 | 3.150 | 3.200 | 2.970 | 3.000 | 17,689,140 | 54,482,551 |
| 2024/07/15 | 3.340 | 3.340 | 3.120 | 3.130 | 12,427,332 | 40,171,350 |