ENN ENERGY HOLDINGS
ｲ-ｴﾇｴﾇ ｴﾅｼﾞ- ﾎ-ﾙﾃﾞｲﾝｸﾞｽ
銘柄コード：Z3099

ティッカー：02688

  • 株価 (HKD)
    63.700
  • 前日比
    +0.300 (+0.47%)
  • 出来高
    4,473,056

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 63.400 64.000 63.200 63.700 4,473,056 284,374,535
2026/04/01 64.200 64.950 63.150 63.400 3,588,913 229,421,263
2026/03/31 63.500 63.850 62.000 63.350 5,117,720 323,311,961
2026/03/30 64.000 65.200 63.200 63.300 3,472,675 221,990,749
2026/03/27 65.000 65.350 64.250 65.000 1,948,471 126,455,767
2026/03/26 65.500 66.050 64.250 64.600 5,565,245 362,297,449
2026/03/25 64.100 65.000 63.500 64.750 3,283,344 211,242,144
2026/03/24 64.350 64.350 62.800 63.500 2,849,978 181,686,097
2026/03/23 65.000 65.100 63.250 63.500 3,810,467 244,679,612
2026/03/20 65.700 66.350 65.350 65.800 3,859,041 253,924,897
2026/03/19 67.500 67.500 65.450 65.500 3,455,101 229,721,027
2026/03/18 67.050 67.900 67.050 67.200 1,753,013 117,977,774
2026/03/17 67.150 68.450 67.050 67.050 3,248,592 219,036,315
2026/03/16 67.900 68.200 66.900 67.050 2,327,666 157,146,550
2026/03/13 68.200 68.750 67.850 67.900 1,911,886 130,342,828
2026/03/12 67.100 68.350 67.000 67.850 2,928,655 197,903,861
2026/03/11 66.700 67.350 66.300 66.900 2,320,399 155,031,658
2026/03/10 67.300 67.600 66.050 66.100 3,738,328 249,580,123
2026/03/09 68.800 69.800 66.600 67.600 5,804,315 395,854,283
2026/03/06 69.850 70.400 68.250 68.300 3,515,088 243,244,089
2026/03/05 69.850 70.800 69.250 69.800 3,059,974 213,968,681
2026/03/04 70.450 71.300 69.300 69.950 6,095,015 428,174,803
2026/03/03 68.850 72.000 68.850 71.850 12,057,813 848,719,312
2026/03/02 67.600 69.200 67.600 68.350 3,810,679 259,840,674
2026/02/27 68.550 68.800 67.850 68.800 4,949,372 339,031,982
2026/02/26 68.600 68.650 68.100 68.550 3,491,963 239,112,166
2026/02/25 68.450 69.200 68.200 68.650 2,261,518 155,196,672
2026/02/24 68.550 69.000 68.400 68.600 2,913,808 199,996,496
2026/02/23 69.900 70.100 68.600 69.000 2,588,240 179,623,856
2026/02/20 69.300 69.600 68.050 69.150 3,459,088 238,763,549
2026/02/16 68.150 69.800 68.100 69.800 890,097 61,383,314
2026/02/13 67.750 68.300 67.450 68.150 4,565,241 310,036,929
2026/02/12 68.450 68.750 67.650 67.900 4,540,072 309,576,159
2026/02/11 68.500 68.800 68.150 68.650 3,768,126 258,210,834
2026/02/10 69.000 69.000 68.000 68.450 2,150,861 147,575,950
2026/02/09 68.600 68.750 67.750 68.600 3,656,061 250,165,973
2026/02/06 69.100 69.100 67.950 68.000 2,598,238 178,076,736
2026/02/05 68.700 69.100 67.350 69.100 3,388,270 232,308,261
2026/02/04 67.300 69.000 67.100 68.650 6,096,329 414,626,576
2026/02/03 66.950 67.500 66.500 66.950 5,014,033 335,814,860
2026/02/02 66.800 67.350 66.300 67.350 2,975,585 199,215,415
2026/01/30 67.700 67.950 66.550 67.350 5,923,435 399,165,476
2026/01/29 67.700 69.250 67.550 69.000 2,807,764 191,980,863
2026/01/28 68.000 69.000 67.600 68.500 3,633,356 248,067,380
2026/01/27 67.250 68.300 67.100 67.800 3,134,804 211,951,935
2026/01/26 69.050 69.050 66.800 67.250 5,352,077 364,141,938
2026/01/23 68.700 69.200 67.900 68.250 3,276,574 224,486,276
2026/01/22 67.900 68.850 67.700 68.650 3,226,549 220,292,632
2026/01/21 68.300 68.850 67.600 68.000 3,712,606 253,153,321
2026/01/20 68.100 68.400 67.350 68.250 1,948,328 132,535,012
2026/01/19 69.500 69.500 68.100 68.100 2,591,993 178,329,118
2026/01/16 68.900 68.900 67.850 68.200 3,346,959 229,141,180
2026/01/15 69.000 69.450 68.150 68.200 3,189,389 219,111,024
2026/01/14 69.300 69.750 69.100 69.500 2,384,301 165,500,293
2026/01/13 68.050 69.300 68.050 69.050 1,565,356 107,402,988
2026/01/12 68.800 68.950 67.850 68.050 2,178,966 149,068,511
2026/01/09 68.450 68.800 67.650 68.300 3,595,957 245,603,863
2026/01/08 69.050 69.050 68.250 68.450 3,503,589 240,696,564
2026/01/07 70.000 70.300 68.400 68.750 4,383,424 304,045,247
2026/01/06 69.350 70.300 69.350 69.950 2,263,213 157,830,816
2026/01/05 69.500 69.900 68.700 69.450 3,122,649 216,672,807
2026/01/02 69.100 70.200 68.500 70.200 687,297 47,767,141
2025/12/31 69.500 70.250 68.250 69.200 3,385,165 234,591,934
2025/12/30 69.650 70.350 68.950 69.150 3,652,826 253,962,727
2025/12/29 70.550 71.550 69.250 69.300 4,407,243 309,223,186
2025/12/24 70.000 70.800 69.800 70.350 873,007 61,317,829
2025/12/23 70.850 70.950 69.300 69.700 1,516,935 106,488,837
2025/12/22 69.900 70.500 68.750 70.500 2,823,096 197,369,699
2025/12/19 68.950 69.500 68.500 68.700 5,217,070 359,521,336
2025/12/18 69.500 70.350 68.650 68.950 3,657,615 253,701,320
2025/12/17 71.200 71.550 69.600 69.900 4,246,091 299,614,796
2025/12/16 72.400 73.350 71.250 71.600 5,669,155 409,029,533
2025/12/15 73.250 73.250 72.100 72.600 4,868,992 354,462,617
2025/12/12 72.500 73.500 72.050 73.250 5,739,952 418,012,004
2025/12/11 72.000 73.050 71.800 72.550 3,705,688 268,106,526
2025/12/10 70.850 72.250 70.100 72.050 2,727,892 194,532,798
2025/12/09 72.200 72.800 70.600 71.050 6,672,508 478,168,604
2025/12/08 72.500 73.550 72.250 73.050 5,415,961 394,485,059
2025/12/05 73.100 73.800 72.400 73.800 7,726,007 566,123,162
2025/12/04 72.450 73.550 72.400 72.700 3,818,794 277,912,733
2025/12/03 71.200 72.950 71.100 72.150 5,231,812 375,905,692
2025/12/02 71.650 72.350 70.950 72.000 4,883,073 350,299,449
2025/12/01 70.900 72.150 70.900 71.900 4,217,908 301,422,250
2025/11/28 70.600 71.400 70.000 70.950 3,356,428 237,425,325
2025/11/27 70.400 70.950 69.550 70.600 3,079,150 216,695,181
2025/11/26 69.650 70.400 69.350 70.000 3,462,418 241,849,897
2025/11/25 68.300 69.600 67.900 69.450 4,918,865 338,479,397
2025/11/24 68.800 70.450 65.400 67.800 14,418,888 982,106,508
2025/11/21 68.450 69.700 68.400 69.250 6,504,606 448,492,583
2025/11/20 69.150 69.900 68.600 69.650 4,260,503 295,359,370
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。