日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.900 | 12.900 | 11.970 | 12.100 | 242,000 | 3,017,135 |
| 2026/03/23 | 11.200 | 14.800 | 9.990 | 13.000 | 1,080,030 | 13,227,667 |
| 2026/03/16 | 12.000 | 12.100 | 11.300 | 11.850 | 292,000 | 3,449,250 |
| 2026/03/09 | 12.190 | 12.190 | 11.300 | 12.130 | 480,600 | 5,744,371 |
| 2026/03/02 | 12.180 | 12.300 | 11.800 | 12.190 | 159,600 | 1,933,953 |
| 2026/02/23 | 12.300 | 12.500 | 11.800 | 12.200 | 336,100 | 4,100,420 |
| 2026/02/16 | 12.450 | 12.870 | 12.100 | 12.610 | 94,000 | 1,175,705 |
| 2026/02/09 | 11.760 | 12.900 | 11.600 | 12.700 | 479,000 | 5,862,960 |
| 2026/02/02 | 11.200 | 12.200 | 11.200 | 11.450 | 104,000 | 1,197,300 |
| 2026/01/26 | 12.500 | 12.680 | 10.900 | 11.520 | 729,270 | 8,678,313 |
| 2026/01/19 | 16.310 | 16.150 | 12.550 | 12.670 | 972,865 | 14,028,713 |
| 2026/01/12 | 11.500 | 16.500 | 11.500 | 16.310 | 2,434,448 | 33,966,635 |
| 2026/01/05 | 9.350 | 12.200 | 9.250 | 11.500 | 866,000 | 9,157,950 |
| 2025/12/29 | 10.130 | 10.100 | 9.290 | 9.970 | 70,000 | 691,075 |
| 2025/12/22 | 10.010 | 10.400 | 8.480 | 10.130 | 226,000 | 2,204,630 |
| 2025/12/15 | 10.350 | 10.820 | 10.000 | 10.000 | 118,000 | 1,214,515 |
| 2025/12/08 | 11.760 | 11.760 | 10.350 | 10.660 | 265,600 | 2,956,792 |
| 2025/12/01 | 11.260 | 11.980 | 11.000 | 11.760 | 331,300 | 3,809,950 |
| 2025/11/24 | 11.880 | 11.990 | 11.200 | 11.400 | 293,100 | 3,405,089 |
| 2025/11/17 | 12.700 | 12.700 | 11.800 | 11.800 | 431,800 | 5,289,550 |
| 2025/11/10 | 12.200 | 13.200 | 11.890 | 12.500 | 530,200 | 6,599,664 |
| 2025/11/03 | 12.260 | 12.800 | 11.070 | 12.120 | 463,800 | 5,594,587 |
| 2025/10/27 | 10.830 | 14.490 | 10.800 | 12.770 | 1,878,000 | 22,953,855 |
| 2025/10/20 | 10.880 | 11.800 | 10.410 | 10.800 | 997,800 | 10,948,360 |
| 2025/10/13 | 9.500 | 13.700 | 7.170 | 10.700 | 9,844,900 | 101,082,510 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 4.800 | 5.700 | 4.700 | 5.660 | 333,200 | 1,737,638 |
| 2025/09/15 | 4.900 | 5.000 | 4.680 | 4.830 | 224,100 | 1,087,445 |
| 2025/09/08 | 4.750 | 4.950 | 4.740 | 4.900 | 149,800 | 724,283 |
| 2025/09/01 | 4.570 | 4.650 | 4.570 | 4.640 | 28,000 | 129,010 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 4.400 | 4.600 | 4.400 | 4.600 | 4,000 | 18,000 |
| 2025/08/11 | 4.710 | 5.000 | 4.700 | 4.970 | 18,000 | 87,210 |
| 2025/08/04 | 4.700 | 5.080 | 4.700 | 4.700 | 118,400 | 567,728 |
| 2025/07/28 | 5.500 | 5.600 | 4.700 | 4.700 | 378,100 | 1,937,762 |
| 2025/07/21 | 3.200 | 5.500 | 3.200 | 5.420 | 465,242 | 2,014,497 |
| 2025/07/14 | 2.910 | 3.060 | 2.900 | 3.060 | 192,800 | 575,026 |
| 2025/07/07 | 2.500 | 2.700 | 2.500 | 2.700 | 29,500 | 76,700 |
| 2025/06/30 | 2.460 | 2.460 | 2.440 | 2.450 | 85,100 | 208,707 |
| 2025/06/23 | 2.260 | 2.450 | 2.240 | 2.410 | 142,700 | 333,918 |
| 2025/06/16 | 2.150 | 2.150 | 2.150 | 2.150 | 23,200 | 49,880 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 2.080 | 2.150 | 2.070 | 2.100 | 209,800 | 440,580 |
| 2025/05/26 | 1.880 | 1.960 | 1.880 | 1.960 | 6,000 | 11,520 |
| 2025/05/19 | 1.800 | 1.990 | 1.630 | 1.700 | 167,600 | 298,328 |
| 2025/05/12 | 2.000 | 2.000 | 2.000 | 2.000 | 42,000 | 84,000 |
| 2025/05/06 | 1.970 | 2.040 | 1.860 | 2.040 | 24,800 | 49,042 |
| 2025/04/28 | 1.540 | 2.410 | 1.540 | 2.090 | 395,500 | 749,472 |
| 2025/04/22 | 1.380 | 1.500 | 1.380 | 1.500 | 18,600 | 26,784 |
| 2025/04/14 | 1.220 | 1.250 | 1.200 | 1.200 | 164,000 | 199,670 |
| 2025/04/07 | 1.250 | 1.250 | 1.250 | 1.240 | 100,000 | 124,750 |
| 2025/03/31 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | 3,600 |
| 2025/03/24 | 1.270 | 1.270 | 1.210 | 1.220 | 20,000 | 24,850 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.200 | 1.250 | 1.200 | 1.250 | 39,800 | 48,755 |
| 2025/03/03 | 1.220 | 1.300 | 1.200 | 1.200 | 80,800 | 99,384 |
| 2025/02/24 | 1.110 | 1.280 | 1.110 | 1.280 | 66,800 | 79,826 |
| 2025/02/17 | 1.150 | 1.150 | 1.120 | 1.140 | 21,200 | 24,168 |
| 2025/02/10 | 1.300 | 1.320 | 1.290 | 1.250 | 69,960 | 90,248 |
| 2025/02/03 | 1.280 | 1.290 | 1.280 | 1.280 | 6,000 | 7,695 |
| 2025/01/27 | 1.220 | 1.220 | 1.220 | 1.220 | 4,000 | 4,880 |
| 2025/01/20 | 1.120 | 1.220 | 1.100 | 1.180 | 39,200 | 45,276 |
| 2025/01/13 | 1.110 | 1.110 | 1.100 | 1.100 | 7,000 | 7,735 |
| 2025/01/06 | 1.170 | 1.170 | 1.160 | 1.160 | 8,000 | 9,320 |
| 2024/12/30 | 1.100 | 1.100 | 1.100 | 1.100 | 24,000 | 26,400 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.250 | 1.400 | 1.200 | 1.200 | 146,400 | 184,830 |
| 2024/12/02 | 1.250 | 1.490 | 1.250 | 1.350 | 26,200 | 34,977 |
| 2024/11/25 | 1.540 | 1.540 | 1.180 | 1.270 | 55,000 | 76,037 |
| 2024/11/18 | 1.400 | 1.460 | 1.180 | 1.460 | 27,000 | 37,125 |
| 2024/11/11 | 1.100 | 1.590 | 0.920 | 1.380 | 635,800 | 793,160 |
| 2024/11/04 | 1.270 | 1.270 | 1.210 | 1.250 | 17,600 | 22,000 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.533 | 1.878 | 1.457 | 1.533 | 152,385 | 243,854 |
| 2024/10/14 | 2.147 | 2.185 | 1.541 | 1.763 | 211,800 | 404,326 |
| 2024/10/07 | 1.840 | 2.913 | 1.840 | 2.223 | 306,600 | 675,746 |
| 2024/09/30 | 1.380 | 1.832 | 1.380 | 1.832 | 93,000 | 149,358 |
| 2024/09/23 | 1.510 | 1.510 | 1.388 | 1.388 | 43,500 | 63,031 |
| 2024/09/16 | 1.618 | 1.618 | 1.464 | 1.464 | 20,400 | 31,436 |
| 2024/09/09 | 2.032 | 2.032 | 1.572 | 1.618 | 21,900 | 39,715 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 2.108 | 2.223 | 1.993 | 2.223 | 2,100 | 4,487 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 2.300 | 2.300 | 2.300 | 2.300 | 25,200 | 57,960 |
| 2024/07/29 | 2.185 | 2.453 | 2.185 | 2.300 | 600 | 1,368 |
| 2024/07/22 | 2.683 | 2.683 | 2.607 | 2.607 | 3,300 | 8,728 |
| 2024/07/15 | 2.798 | 2.798 | 2.760 | 2.760 | 5,100 | 14,172 |