日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 232.000 | 245.800 | 208.200 | 239.000 | 249,850 | 57,777,812 |
| 2026/03/23 | 198.500 | 235.000 | 182.100 | 232.000 | 287,500 | 60,921,250 |
| 2026/03/16 | 168.000 | 199.500 | 153.000 | 198.500 | 687,580 | 123,592,505 |
| 2026/03/09 | 149.000 | 173.000 | 135.100 | 171.700 | 449,840 | 70,714,848 |
| 2026/03/02 | 119.000 | 152.600 | 113.000 | 150.700 | 543,751 | 72,767,477 |
| 2026/02/23 | 115.700 | 124.700 | 111.200 | 124.700 | 362,450 | 43,158,733 |
| 2026/02/16 | 108.000 | 117.900 | 108.000 | 115.800 | 64,400 | 7,240,170 |
| 2026/02/09 | 110.000 | 114.900 | 105.700 | 108.000 | 101,150 | 11,091,097 |
| 2026/02/02 | 117.000 | 117.000 | 108.000 | 109.500 | 133,850 | 15,108,318 |
| 2026/01/26 | 115.200 | 125.000 | 111.000 | 118.300 | 274,200 | 32,184,225 |
| 2026/01/19 | 121.300 | 124.000 | 111.400 | 115.200 | 203,819 | 24,045,546 |
| 2026/01/12 | 111.000 | 125.600 | 109.500 | 121.300 | 321,463 | 37,562,951 |
| 2026/01/05 | 110.000 | 115.800 | 105.600 | 111.300 | 238,600 | 26,407,055 |
| 2025/12/29 | 114.500 | 127.300 | 106.000 | 110.000 | 215,472 | 24,660,770 |
| 2025/12/22 | 126.000 | 129.000 | 110.500 | 114.400 | 149,050 | 17,882,273 |
| 2025/12/15 | 161.400 | 169.300 | 121.000 | 123.300 | 462,600 | 66,498,750 |
| 2025/12/08 | 189.300 | 198.000 | 150.000 | 161.400 | 840,393 | 146,795,647 |
| 2025/12/01 | 129.400 | 197.600 | 128.500 | 189.300 | 1,255,048 | 202,313,737 |
| 2025/11/24 | 117.300 | 130.000 | 109.000 | 129.500 | 403,600 | 49,017,220 |
| 2025/11/17 | 114.000 | 128.500 | 104.000 | 117.300 | 533,250 | 61,830,337 |
| 2025/11/10 | 102.400 | 116.200 | 101.000 | 114.400 | 326,550 | 35,430,675 |
| 2025/11/03 | 111.000 | 113.300 | 100.800 | 102.400 | 376,166 | 40,202,741 |
| 2025/10/27 | 123.000 | 123.000 | 107.500 | 111.100 | 593,450 | 68,929,217 |
| 2025/10/20 | 110.000 | 136.000 | 109.400 | 120.100 | 1,173,730 | 139,527,153 |
| 2025/10/16 | 142.800 | 142.800 | 104.000 | 107.000 | 3,867,130 | 480,104,189 |