日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.050 | 4.090 | 3.910 | 4.030 | 57,815,842 | 232,419,684 |
| 2026/03/23 | 4.000 | 4.150 | 3.930 | 4.110 | 50,857,573 | 205,846,026 |
| 2026/03/16 | 4.200 | 4.340 | 4.060 | 4.070 | 36,649,007 | 152,734,736 |
| 2026/03/09 | 4.210 | 4.310 | 4.180 | 4.210 | 29,569,938 | 125,006,912 |
| 2026/03/02 | 4.230 | 4.350 | 4.090 | 4.300 | 69,563,168 | 295,121,740 |
| 2026/02/23 | 4.320 | 4.410 | 4.240 | 4.260 | 38,948,866 | 167,772,240 |
| 2026/02/16 | 4.320 | 4.330 | 4.230 | 4.280 | 5,031,999 | 21,587,275 |
| 2026/02/09 | 4.450 | 4.500 | 4.280 | 4.330 | 34,934,547 | 153,362,661 |
| 2026/02/02 | 4.370 | 4.470 | 4.250 | 4.440 | 72,044,503 | 315,735,034 |
| 2026/01/26 | 4.890 | 4.920 | 4.260 | 4.350 | 190,164,771 | 875,708,770 |
| 2026/01/19 | 4.720 | 4.950 | 4.660 | 4.920 | 42,738,345 | 205,678,285 |
| 2026/01/12 | 4.810 | 4.810 | 4.690 | 4.720 | 25,761,325 | 122,559,503 |
| 2026/01/05 | 4.610 | 4.850 | 4.610 | 4.780 | 57,383,189 | 270,418,278 |
| 2025/12/29 | 4.650 | 4.650 | 4.510 | 4.580 | 19,046,093 | 87,564,412 |
| 2025/12/22 | 4.660 | 4.670 | 4.600 | 4.640 | 17,113,902 | 79,451,290 |
| 2025/12/15 | 4.780 | 4.780 | 4.610 | 4.650 | 30,730,438 | 144,586,710 |
| 2025/12/08 | 4.910 | 4.930 | 4.700 | 4.820 | 43,492,845 | 210,505,369 |
| 2025/12/01 | 4.940 | 4.970 | 4.840 | 4.910 | 20,947,576 | 102,957,336 |
| 2025/11/24 | 4.990 | 5.070 | 4.910 | 4.940 | 21,099,457 | 105,022,547 |
| 2025/11/17 | 5.020 | 5.090 | 4.920 | 4.960 | 30,341,504 | 151,631,666 |
| 2025/11/10 | 4.900 | 5.150 | 4.910 | 5.040 | 43,683,094 | 218,415,470 |
| 2025/11/03 | 4.870 | 4.940 | 4.780 | 4.890 | 30,781,726 | 149,907,005 |
| 2025/10/27 | 4.910 | 4.940 | 4.840 | 4.850 | 28,903,939 | 141,195,742 |
| 2025/10/20 | 4.840 | 4.920 | 4.810 | 4.880 | 35,461,988 | 172,433,916 |
| 2025/10/13 | 4.840 | 4.930 | 4.770 | 4.780 | 45,990,560 | 222,134,404 |
| 2025/10/06 | 4.970 | 4.980 | 4.810 | 4.900 | 28,627,525 | 140,704,285 |
| 2025/09/29 | 4.940 | 5.050 | 4.910 | 4.950 | 23,359,573 | 115,921,881 |
| 2025/09/22 | 5.080 | 5.080 | 4.870 | 4.920 | 63,722,576 | 317,816,347 |
| 2025/09/15 | 5.200 | 5.210 | 5.010 | 5.100 | 63,820,430 | 327,398,805 |
| 2025/09/08 | 5.090 | 5.300 | 5.090 | 5.190 | 70,141,710 | 362,457,286 |
| 2025/09/01 | 5.280 | 5.310 | 5.030 | 5.080 | 65,368,467 | 338,281,816 |
| 2025/08/25 | 5.660 | 5.850 | 5.170 | 5.240 | 167,540,869 | 918,123,962 |
| 2025/08/18 | 5.650 | 5.830 | 5.590 | 5.620 | 72,790,118 | 412,901,944 |
| 2025/08/11 | 5.360 | 5.740 | 5.360 | 5.650 | 51,999,904 | 287,429,469 |
| 2025/08/04 | 5.300 | 5.440 | 5.250 | 5.360 | 39,756,804 | 212,201,941 |
| 2025/07/28 | 5.600 | 5.700 | 5.290 | 5.300 | 92,192,378 | 504,522,788 |
| 2025/07/21 | 5.450 | 5.770 | 5.410 | 5.590 | 92,381,616 | 513,179,876 |
| 2025/07/14 | 5.410 | 5.540 | 5.280 | 5.450 | 37,210,072 | 201,678,590 |
| 2025/07/07 | 5.360 | 5.550 | 5.250 | 5.410 | 34,060,315 | 183,670,248 |
| 2025/06/30 | 5.430 | 5.480 | 5.260 | 5.400 | 23,385,766 | 126,107,743 |
| 2025/06/23 | 5.100 | 5.520 | 5.050 | 5.440 | 37,768,094 | 199,321,116 |
| 2025/06/16 | 5.260 | 5.410 | 5.090 | 5.120 | 36,712,046 | 191,636,880 |
| 2025/06/09 | 5.150 | 5.390 | 5.100 | 5.250 | 42,060,279 | 219,659,807 |
| 2025/06/02 | 5.110 | 5.210 | 4.890 | 5.180 | 28,207,394 | 143,787,190 |
| 2025/05/26 | 5.100 | 5.240 | 5.090 | 5.130 | 20,770,076 | 106,758,190 |
| 2025/05/19 | 5.190 | 5.240 | 5.090 | 5.100 | 36,223,267 | 186,730,941 |
| 2025/05/12 | 5.250 | 5.380 | 5.100 | 5.170 | 31,220,626 | 163,127,770 |
| 2025/05/06 | 5.360 | 5.480 | 5.190 | 5.200 | 24,668,334 | 130,927,182 |
| 2025/04/28 | 5.180 | 5.400 | 5.030 | 5.360 | 33,532,698 | 175,795,169 |
| 2025/04/22 | 5.190 | 5.320 | 5.090 | 5.160 | 38,336,556 | 198,966,725 |
| 2025/04/14 | 5.290 | 5.310 | 5.050 | 5.190 | 24,042,960 | 125,263,821 |
| 2025/04/07 | 4.990 | 5.300 | 4.760 | 5.210 | 82,757,472 | 419,166,595 |
| 2025/03/31 | 5.450 | 5.450 | 5.120 | 5.360 | 56,178,329 | 300,273,168 |
| 2025/03/24 | 5.020 | 5.570 | 4.950 | 5.440 | 93,208,312 | 488,877,596 |
| 2025/03/17 | 5.380 | 5.500 | 4.990 | 5.050 | 65,583,205 | 343,000,162 |
| 2025/03/10 | 5.300 | 5.350 | 4.920 | 5.230 | 46,747,224 | 243,085,564 |
| 2025/03/03 | 4.980 | 5.440 | 4.860 | 5.250 | 105,419,279 | 541,064,449 |
| 2025/02/24 | 4.790 | 5.300 | 4.740 | 4.980 | 52,963,279 | 262,300,639 |
| 2025/02/17 | 4.900 | 4.940 | 4.600 | 4.710 | 30,915,562 | 148,008,253 |
| 2025/02/10 | 4.660 | 4.980 | 4.640 | 4.850 | 30,468,732 | 145,716,710 |
| 2025/02/03 | 4.710 | 4.750 | 4.530 | 4.650 | 26,666,543 | 124,266,090 |
| 2025/01/27 | 4.680 | 4.810 | 4.680 | 4.710 | 3,870,000 | 18,266,400 |
| 2025/01/20 | 4.780 | 5.020 | 4.630 | 4.660 | 26,692,853 | 127,391,640 |
| 2025/01/13 | 4.660 | 4.880 | 4.540 | 4.830 | 17,587,175 | 83,143,369 |
| 2025/01/06 | 4.910 | 4.960 | 4.600 | 4.670 | 28,485,388 | 136,302,581 |
| 2024/12/30 | 4.970 | 5.230 | 4.920 | 4.920 | 17,640,165 | 88,377,226 |
| 2024/12/23 | 4.960 | 5.120 | 4.920 | 4.960 | 8,203,441 | 40,935,170 |
| 2024/12/16 | 5.340 | 5.430 | 4.990 | 5.000 | 22,729,962 | 117,968,502 |
| 2024/12/09 | 5.460 | 5.950 | 5.280 | 5.320 | 28,252,068 | 155,457,004 |
| 2024/12/02 | 5.220 | 5.460 | 5.120 | 5.430 | 20,825,355 | 110,530,571 |
| 2024/11/25 | 5.200 | 5.290 | 4.980 | 5.200 | 26,805,813 | 138,519,038 |
| 2024/11/18 | 5.400 | 5.500 | 5.180 | 5.180 | 24,533,042 | 130,393,118 |
| 2024/11/11 | 6.110 | 6.110 | 5.370 | 5.370 | 40,086,532 | 230,096,693 |
| 2024/11/04 | 6.000 | 6.390 | 5.820 | 6.170 | 29,754,351 | 181,352,769 |
| 2024/10/28 | 5.920 | 6.170 | 5.850 | 6.000 | 15,938,116 | 95,389,624 |
| 2024/10/21 | 6.090 | 6.240 | 5.800 | 5.950 | 16,256,172 | 97,862,155 |
| 2024/10/14 | 6.160 | 6.490 | 5.880 | 6.140 | 40,253,167 | 248,261,407 |
| 2024/10/07 | 6.850 | 6.940 | 5.660 | 6.150 | 72,430,403 | 463,554,579 |
| 2024/09/30 | 6.200 | 7.190 | 6.110 | 6.700 | 89,048,609 | 583,268,388 |
| 2024/09/23 | 5.140 | 6.070 | 4.930 | 5.930 | 101,358,872 | 559,247,576 |
| 2024/09/16 | 4.630 | 5.120 | 4.500 | 5.100 | 20,718,696 | 100,226,691 |
| 2024/09/09 | 4.810 | 4.890 | 4.540 | 4.690 | 18,659,717 | 88,307,110 |
| 2024/09/02 | 4.780 | 4.960 | 4.610 | 4.810 | 20,743,659 | 99,362,126 |
| 2024/08/26 | 4.480 | 5.000 | 4.180 | 4.760 | 46,638,199 | 214,768,906 |
| 2024/08/19 | 4.820 | 4.900 | 4.330 | 4.460 | 24,421,943 | 113,012,541 |
| 2024/08/12 | 5.020 | 5.040 | 4.680 | 4.720 | 14,756,965 | 71,792,634 |
| 2024/08/05 | 4.500 | 5.060 | 4.310 | 5.000 | 26,538,547 | 125,195,595 |
| 2024/07/29 | 4.700 | 4.770 | 4.400 | 4.520 | 26,906,462 | 123,702,459 |
| 2024/07/22 | 4.860 | 4.910 | 4.580 | 4.640 | 27,768,242 | 131,829,728 |
| 2024/07/15 | 5.180 | 5.240 | 4.720 | 4.820 | 24,913,916 | 124,320,440 |