日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.890 | 5.940 | 5.760 | 5.900 | 12,546,000 | 73,676,385 |
| 2026/03/23 | 5.790 | 5.980 | 5.540 | 5.950 | 30,662,304 | 178,301,297 |
| 2026/03/16 | 5.970 | 6.050 | 5.800 | 5.840 | 26,162,500 | 154,751,187 |
| 2026/03/09 | 6.010 | 6.090 | 5.870 | 5.960 | 30,535,000 | 182,675,637 |
| 2026/03/02 | 6.110 | 6.110 | 5.810 | 6.070 | 33,118,870 | 199,541,191 |
| 2026/02/23 | 6.120 | 6.360 | 6.110 | 6.110 | 16,547,681 | 102,181,930 |
| 2026/02/16 | 6.220 | 6.220 | 6.090 | 6.120 | 2,977,500 | 18,348,843 |
| 2026/02/09 | 6.180 | 6.330 | 6.140 | 6.190 | 16,108,500 | 100,033,785 |
| 2026/02/02 | 6.150 | 6.280 | 6.130 | 6.210 | 20,905,000 | 129,454,212 |
| 2026/01/26 | 6.150 | 6.360 | 6.090 | 6.140 | 27,835,500 | 172,162,567 |
| 2026/01/19 | 6.320 | 6.320 | 6.090 | 6.130 | 16,322,208 | 101,442,522 |
| 2026/01/12 | 6.200 | 6.390 | 6.090 | 6.320 | 23,131,728 | 144,573,300 |
| 2026/01/05 | 5.980 | 6.200 | 5.960 | 6.190 | 33,978,672 | 206,675,272 |
| 2025/12/29 | 6.180 | 6.180 | 5.900 | 5.970 | 17,373,401 | 105,239,376 |
| 2025/12/22 | 6.080 | 6.240 | 6.080 | 6.160 | 10,157,819 | 62,369,008 |
| 2025/12/15 | 6.270 | 6.290 | 6.050 | 6.070 | 22,303,000 | 137,609,510 |
| 2025/12/08 | 6.300 | 6.400 | 6.160 | 6.270 | 19,011,645 | 119,440,659 |
| 2025/12/01 | 6.250 | 6.520 | 6.200 | 6.380 | 22,192,072 | 140,642,256 |
| 2025/11/24 | 6.280 | 6.400 | 6.200 | 6.260 | 18,040,500 | 113,384,542 |
| 2025/11/17 | 6.400 | 6.550 | 6.230 | 6.270 | 26,674,570 | 169,716,951 |
| 2025/11/10 | 6.500 | 6.670 | 6.410 | 6.440 | 210,030,189 | 1,366,246,379 |
| 2025/11/03 | 6.180 | 6.550 | 6.130 | 6.520 | 30,981,500 | 196,577,617 |
| 2025/10/27 | 6.130 | 6.250 | 6.060 | 6.190 | 23,051,608 | 141,940,276 |
| 2025/10/20 | 6.060 | 6.220 | 6.030 | 6.140 | 19,507,000 | 119,236,537 |
| 2025/10/13 | 5.920 | 6.190 | 5.870 | 6.030 | 39,527,679 | 237,264,893 |
| 2025/10/06 | 6.160 | 6.160 | 6.010 | 6.060 | 12,366,518 | 75,404,843 |
| 2025/09/29 | 5.920 | 6.210 | 5.920 | 6.160 | 18,099,703 | 109,548,452 |
| 2025/09/22 | 6.430 | 6.430 | 5.850 | 5.940 | 47,956,000 | 295,528,850 |
| 2025/09/15 | 6.230 | 6.440 | 6.150 | 6.400 | 34,771,180 | 219,232,289 |
| 2025/09/08 | 6.120 | 6.590 | 6.100 | 6.260 | 64,043,000 | 401,389,502 |
| 2025/09/01 | 6.050 | 6.200 | 5.910 | 6.100 | 46,299,500 | 280,806,467 |
| 2025/08/25 | 5.970 | 6.290 | 5.830 | 6.060 | 74,483,712 | 449,695,411 |
| 2025/08/18 | 6.180 | 6.220 | 5.870 | 5.940 | 54,565,440 | 330,257,325 |
| 2025/08/11 | 6.200 | 6.360 | 6.100 | 6.160 | 36,899,500 | 228,961,397 |
| 2025/08/04 | 6.320 | 6.340 | 6.070 | 6.200 | 59,766,497 | 372,494,692 |
| 2025/07/28 | 6.420 | 6.710 | 6.320 | 6.350 | 64,274,730 | 414,572,008 |
| 2025/07/21 | 6.250 | 6.450 | 6.110 | 6.420 | 47,664,500 | 300,643,833 |
| 2025/07/14 | 6.140 | 6.290 | 6.000 | 6.240 | 39,894,700 | 246,050,562 |
| 2025/07/07 | 5.950 | 6.240 | 5.950 | 6.110 | 58,937,500 | 357,308,593 |
| 2025/06/30 | 5.530 | 5.990 | 5.520 | 5.980 | 54,796,000 | 315,350,980 |
| 2025/06/23 | 5.350 | 5.580 | 5.330 | 5.550 | 34,459,980 | 187,893,040 |
| 2025/06/16 | 5.300 | 5.510 | 5.170 | 5.380 | 62,408,050 | 333,258,987 |
| 2025/06/09 | 5.400 | 5.500 | 5.100 | 5.300 | 48,551,000 | 258,534,075 |
| 2025/06/02 | 5.320 | 5.470 | 5.130 | 5.400 | 25,598,484 | 136,439,919 |
| 2025/05/26 | 5.320 | 5.410 | 5.270 | 5.340 | 13,259,130 | 70,737,458 |
| 2025/05/19 | 5.230 | 5.430 | 5.180 | 5.280 | 36,654,797 | 193,537,328 |
| 2025/05/12 | 5.120 | 5.280 | 5.120 | 5.210 | 32,649,136 | 169,204,147 |
| 2025/05/06 | 5.150 | 5.220 | 5.080 | 5.120 | 18,930,557 | 97,350,389 |
| 2025/04/28 | 4.910 | 5.260 | 4.860 | 5.160 | 17,961,500 | 90,660,671 |
| 2025/04/22 | 5.030 | 5.050 | 4.880 | 4.910 | 22,354,500 | 111,045,978 |
| 2025/04/14 | 5.010 | 5.160 | 4.930 | 4.990 | 30,384,696 | 152,607,135 |
| 2025/04/07 | 5.030 | 5.040 | 4.590 | 5.030 | 78,862,368 | 388,200,006 |
| 2025/03/31 | 5.240 | 5.340 | 5.130 | 5.320 | 25,035,654 | 131,624,950 |
| 2025/03/24 | 5.290 | 5.360 | 5.090 | 5.240 | 34,514,000 | 181,025,930 |
| 2025/03/17 | 5.210 | 5.410 | 5.180 | 5.280 | 33,294,650 | 175,462,805 |
| 2025/03/10 | 5.080 | 5.220 | 5.010 | 5.200 | 22,457,625 | 115,151,472 |
| 2025/03/03 | 5.080 | 5.140 | 4.940 | 5.080 | 26,154,802 | 132,343,298 |
| 2025/02/24 | 5.200 | 5.290 | 5.010 | 5.020 | 33,448,106 | 171,588,783 |
| 2025/02/17 | 5.040 | 5.260 | 4.930 | 5.200 | 67,683,500 | 345,693,476 |
| 2025/02/10 | 4.880 | 5.000 | 4.810 | 5.000 | 35,972,979 | 177,076,989 |
| 2025/02/03 | 4.830 | 4.920 | 4.680 | 4.870 | 13,711,348 | 66,157,254 |
| 2025/01/27 | 4.870 | 4.970 | 4.790 | 4.800 | 3,409,266 | 16,560,509 |
| 2025/01/20 | 4.830 | 4.960 | 4.770 | 4.870 | 11,183,531 | 54,324,001 |
| 2025/01/13 | 4.700 | 4.870 | 4.630 | 4.830 | 19,946,238 | 94,894,227 |
| 2025/01/06 | 4.800 | 4.860 | 4.660 | 4.690 | 23,169,200 | 110,111,623 |
| 2024/12/30 | 4.920 | 5.060 | 4.760 | 4.790 | 24,225,500 | 118,281,003 |
| 2024/12/23 | 4.770 | 4.970 | 4.770 | 4.920 | 11,554,500 | 56,125,983 |
| 2024/12/16 | 4.850 | 4.900 | 4.750 | 4.770 | 22,543,253 | 108,602,121 |
| 2024/12/09 | 4.810 | 4.980 | 4.730 | 4.830 | 23,869,560 | 115,468,996 |
| 2024/12/02 | 4.700 | 4.880 | 4.680 | 4.780 | 35,072,000 | 166,942,720 |
| 2024/11/25 | 4.660 | 4.720 | 4.590 | 4.680 | 11,522,500 | 53,723,656 |
| 2024/11/18 | 4.820 | 4.900 | 4.610 | 4.650 | 17,420,000 | 82,657,900 |
| 2024/11/11 | 5.010 | 5.040 | 4.800 | 4.800 | 22,469,500 | 110,381,418 |
| 2024/11/04 | 4.960 | 5.180 | 4.900 | 5.060 | 27,096,376 | 136,159,289 |
| 2024/10/28 | 4.880 | 4.990 | 4.790 | 4.960 | 17,860,736 | 87,606,910 |
| 2024/10/21 | 5.030 | 5.080 | 4.860 | 4.910 | 27,307,447 | 135,718,011 |
| 2024/10/14 | 5.140 | 5.160 | 4.790 | 5.030 | 38,027,289 | 191,277,263 |
| 2024/10/07 | 5.600 | 5.870 | 4.840 | 5.090 | 76,491,240 | 409,228,134 |
| 2024/09/30 | 5.120 | 5.540 | 4.950 | 5.540 | 71,387,261 | 377,460,142 |
| 2024/09/23 | 4.430 | 5.000 | 4.390 | 4.980 | 52,915,677 | 248,703,681 |
| 2024/09/16 | 4.440 | 4.450 | 4.270 | 4.430 | 9,566,304 | 42,067,821 |
| 2024/09/09 | 4.540 | 4.600 | 4.330 | 4.450 | 24,886,500 | 111,491,520 |
| 2024/09/02 | 4.490 | 4.620 | 4.440 | 4.580 | 24,533,500 | 111,198,088 |
| 2024/08/26 | 4.270 | 4.530 | 4.250 | 4.460 | 26,506,000 | 116,030,015 |
| 2024/08/19 | 4.320 | 4.370 | 4.250 | 4.270 | 10,559,500 | 45,432,248 |
| 2024/08/12 | 4.380 | 4.390 | 4.270 | 4.310 | 7,672,000 | 33,277,300 |
| 2024/08/05 | 4.320 | 4.380 | 4.190 | 4.370 | 22,216,066 | 95,862,324 |
| 2024/07/29 | 4.360 | 4.420 | 4.250 | 4.340 | 15,000,748 | 65,140,748 |
| 2024/07/22 | 4.400 | 4.510 | 4.290 | 4.350 | 16,525,000 | 72,503,437 |
| 2024/07/15 | 4.500 | 4.540 | 4.360 | 4.450 | 18,525,500 | 82,670,043 |