日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.450 | 6.580 | 6.300 | 6.510 | 22,722,636 | 146,788,228 |
| 2026/03/23 | 6.500 | 6.540 | 6.320 | 6.450 | 28,420,836 | 183,385,444 |
| 2026/03/16 | 6.800 | 6.800 | 6.520 | 6.570 | 30,312,421 | 202,259,629 |
| 2026/03/09 | 6.970 | 7.000 | 6.770 | 6.800 | 18,928,307 | 130,321,393 |
| 2026/03/02 | 6.980 | 7.070 | 6.890 | 7.020 | 20,410,243 | 142,667,598 |
| 2026/02/23 | 7.000 | 7.100 | 6.960 | 7.010 | 15,193,935 | 106,623,438 |
| 2026/02/16 | 7.000 | 7.000 | 6.940 | 7.000 | 5,271,143 | 36,818,933 |
| 2026/02/09 | 6.830 | 7.000 | 6.800 | 7.000 | 20,179,799 | 139,391,961 |
| 2026/02/02 | 6.680 | 6.840 | 6.600 | 6.830 | 19,454,474 | 131,074,518 |
| 2026/01/26 | 6.670 | 6.730 | 6.610 | 6.680 | 12,705,769 | 84,779,243 |
| 2026/01/19 | 6.550 | 6.720 | 6.480 | 6.670 | 11,733,121 | 77,497,264 |
| 2026/01/12 | 6.500 | 6.550 | 6.440 | 6.550 | 13,581,513 | 88,415,649 |
| 2026/01/05 | 6.350 | 6.530 | 6.310 | 6.440 | 16,312,721 | 104,523,759 |
| 2025/12/29 | 6.320 | 6.380 | 6.280 | 6.350 | 8,882,948 | 56,251,268 |
| 2025/12/22 | 6.300 | 6.320 | 6.280 | 6.320 | 7,148,097 | 45,068,751 |
| 2025/12/15 | 6.300 | 6.320 | 6.210 | 6.300 | 9,883,653 | 62,094,049 |
| 2025/12/08 | 6.300 | 6.320 | 6.200 | 6.300 | 8,842,281 | 55,529,524 |
| 2025/12/01 | 6.250 | 6.320 | 6.230 | 6.310 | 9,416,140 | 59,109,818 |
| 2025/11/24 | 6.180 | 6.250 | 6.170 | 6.250 | 9,724,097 | 60,410,952 |
| 2025/11/17 | 6.170 | 6.200 | 6.140 | 6.180 | 11,012,203 | 67,972,823 |
| 2025/11/10 | 6.120 | 6.200 | 6.100 | 6.170 | 10,865,916 | 66,798,218 |
| 2025/11/03 | 6.040 | 6.140 | 6.010 | 6.120 | 12,475,160 | 75,817,784 |
| 2025/10/27 | 6.060 | 6.080 | 6.040 | 6.040 | 5,109,137 | 30,935,824 |
| 2025/10/20 | 6.030 | 6.130 | 6.010 | 6.060 | 7,870,184 | 47,673,639 |
| 2025/10/13 | 5.970 | 6.080 | 5.900 | 6.030 | 12,023,597 | 72,081,464 |
| 2025/10/06 | 5.980 | 6.000 | 5.920 | 5.970 | 6,241,879 | 37,248,412 |
| 2025/09/29 | 5.940 | 6.000 | 5.920 | 5.960 | 8,936,637 | 53,217,673 |
| 2025/09/22 | 6.050 | 6.050 | 5.890 | 5.920 | 15,499,952 | 92,650,963 |
| 2025/09/15 | 6.140 | 6.150 | 6.010 | 6.010 | 13,967,367 | 84,886,672 |
| 2025/09/08 | 6.010 | 6.150 | 5.990 | 6.140 | 16,006,282 | 97,198,147 |
| 2025/09/01 | 6.000 | 6.040 | 5.960 | 6.000 | 9,248,408 | 55,490,448 |
| 2025/08/25 | 6.260 | 6.280 | 5.910 | 6.000 | 27,971,513 | 170,975,873 |
| 2025/08/18 | 6.190 | 6.260 | 6.180 | 6.240 | 19,161,719 | 119,137,987 |
| 2025/08/11 | 6.150 | 6.250 | 6.130 | 6.190 | 18,766,232 | 115,975,313 |
| 2025/08/04 | 6.100 | 6.180 | 6.090 | 6.130 | 13,047,556 | 79,916,280 |
| 2025/07/28 | 6.090 | 6.190 | 6.090 | 6.100 | 17,107,854 | 104,657,296 |
| 2025/07/21 | 6.060 | 6.120 | 6.020 | 6.090 | 19,286,674 | 117,118,327 |
| 2025/07/14 | 6.020 | 6.110 | 6.000 | 6.060 | 22,127,477 | 133,815,917 |
| 2025/07/07 | 5.830 | 6.050 | 5.830 | 6.020 | 21,957,285 | 130,261,593 |
| 2025/06/30 | 5.740 | 5.830 | 5.700 | 5.830 | 12,772,356 | 73,760,355 |
| 2025/06/23 | 5.700 | 5.770 | 5.670 | 5.740 | 17,788,303 | 101,749,093 |
| 2025/06/16 | 5.720 | 5.760 | 5.690 | 5.700 | 17,222,121 | 98,467,476 |
| 2025/06/09 | 5.750 | 5.760 | 5.660 | 5.720 | 22,902,809 | 131,061,324 |
| 2025/06/02 | 5.660 | 5.780 | 5.610 | 5.750 | 16,413,765 | 93,558,460 |
| 2025/05/26 | 5.660 | 5.750 | 5.630 | 5.660 | 18,785,705 | 106,608,875 |
| 2025/05/19 | 5.540 | 5.680 | 5.530 | 5.660 | 18,602,836 | 104,222,388 |
| 2025/05/12 | 5.410 | 5.530 | 5.400 | 5.530 | 25,521,367 | 139,538,074 |
| 2025/05/06 | 5.380 | 5.430 | 5.370 | 5.410 | 13,795,984 | 74,463,823 |
| 2025/04/28 | 5.370 | 5.430 | 5.360 | 5.390 | 10,918,797 | 58,825,018 |
| 2025/04/22 | 5.290 | 5.410 | 5.250 | 5.370 | 14,121,249 | 75,266,257 |
| 2025/04/14 | 5.120 | 5.300 | 5.100 | 5.280 | 15,534,229 | 80,777,990 |
| 2025/04/07 | 5.300 | 5.450 | 5.070 | 5.100 | 48,847,271 | 255,471,227 |
| 2025/03/31 | 5.300 | 5.460 | 5.300 | 5.450 | 13,025,157 | 70,042,781 |
| 2025/03/24 | 5.380 | 5.400 | 5.300 | 5.300 | 22,940,524 | 122,617,100 |
| 2025/03/17 | 5.470 | 5.480 | 5.360 | 5.400 | 26,778,146 | 145,338,387 |
| 2025/03/10 | 5.440 | 5.500 | 5.420 | 5.460 | 14,734,150 | 80,374,788 |
| 2025/03/03 | 5.400 | 5.480 | 5.380 | 5.440 | 16,808,232 | 91,184,658 |
| 2025/02/24 | 5.310 | 5.410 | 5.310 | 5.400 | 18,383,527 | 98,489,745 |
| 2025/02/17 | 5.280 | 5.320 | 5.260 | 5.320 | 14,090,789 | 74,610,727 |
| 2025/02/10 | 5.230 | 5.300 | 5.230 | 5.280 | 12,158,806 | 63,955,319 |
| 2025/02/03 | 5.240 | 5.260 | 5.210 | 5.230 | 15,636,128 | 81,855,130 |
| 2025/01/27 | 5.240 | 5.260 | 5.230 | 5.230 | 1,956,198 | 10,250,477 |
| 2025/01/20 | 5.270 | 5.290 | 5.220 | 5.240 | 11,057,186 | 58,105,512 |
| 2025/01/13 | 5.220 | 5.280 | 5.190 | 5.270 | 13,680,328 | 71,684,918 |
| 2025/01/06 | 5.260 | 5.320 | 5.200 | 5.220 | 16,298,911 | 85,569,282 |
| 2024/12/30 | 5.310 | 5.320 | 5.260 | 5.260 | 7,668,105 | 40,545,105 |
| 2024/12/23 | 5.240 | 5.330 | 5.230 | 5.310 | 7,397,886 | 39,042,343 |
| 2024/12/16 | 5.250 | 5.250 | 5.200 | 5.240 | 9,091,693 | 47,595,012 |
| 2024/12/09 | 5.220 | 5.260 | 5.210 | 5.250 | 8,748,199 | 45,796,821 |
| 2024/12/02 | 5.240 | 5.240 | 5.180 | 5.220 | 11,827,538 | 61,739,748 |
| 2024/11/25 | 5.220 | 5.240 | 5.180 | 5.220 | 7,460,919 | 38,908,692 |
| 2024/11/18 | 5.210 | 5.260 | 5.170 | 5.220 | 9,922,646 | 51,746,598 |
| 2024/11/11 | 5.260 | 5.280 | 5.200 | 5.210 | 10,837,184 | 56,759,751 |
| 2024/11/04 | 5.260 | 5.300 | 5.210 | 5.250 | 11,380,716 | 59,805,662 |
| 2024/10/28 | 5.300 | 5.350 | 5.250 | 5.290 | 10,502,936 | 55,639,303 |
| 2024/10/21 | 5.270 | 5.310 | 5.240 | 5.300 | 11,293,393 | 59,629,115 |
| 2024/10/14 | 5.250 | 5.330 | 5.230 | 5.270 | 12,742,771 | 67,154,403 |
| 2024/10/07 | 5.260 | 5.300 | 5.200 | 5.240 | 23,107,396 | 121,313,829 |
| 2024/09/30 | 5.400 | 5.400 | 5.180 | 5.260 | 38,301,096 | 203,378,819 |
| 2024/09/23 | 5.410 | 5.440 | 5.300 | 5.390 | 24,656,024 | 132,772,689 |
| 2024/09/16 | 5.280 | 5.420 | 5.260 | 5.400 | 13,025,976 | 69,558,711 |
| 2024/09/09 | 5.230 | 5.290 | 5.110 | 5.280 | 14,708,232 | 76,887,282 |
| 2024/09/02 | 5.300 | 5.300 | 5.170 | 5.250 | 15,197,620 | 79,863,493 |
| 2024/08/26 | 5.450 | 5.470 | 5.220 | 5.300 | 19,613,072 | 105,126,065 |
| 2024/08/19 | 5.450 | 5.470 | 5.390 | 5.440 | 14,439,935 | 78,517,146 |
| 2024/08/12 | 5.450 | 5.490 | 5.320 | 5.450 | 24,684,682 | 133,976,111 |
| 2024/08/05 | 5.340 | 5.460 | 5.290 | 5.420 | 20,200,255 | 108,626,871 |
| 2024/07/29 | 5.300 | 5.400 | 5.270 | 5.360 | 18,624,809 | 99,316,793 |
| 2024/07/22 | 5.230 | 5.340 | 5.210 | 5.290 | 15,151,305 | 79,809,499 |
| 2024/07/15 | 5.160 | 5.280 | 5.100 | 5.230 | 14,142,551 | 73,435,196 |