日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.200 | 1.250 | 1.190 | 1.250 | 342,000 | 418,095 |
| 2026/03/23 | 1.210 | 1.240 | 1.190 | 1.230 | 1,668,000 | 2,030,790 |
| 2026/03/16 | 1.240 | 1.270 | 1.230 | 1.240 | 1,314,000 | 1,635,930 |
| 2026/03/09 | 1.260 | 1.280 | 1.230 | 1.230 | 2,892,000 | 3,615,000 |
| 2026/03/02 | 1.270 | 1.280 | 1.250 | 1.280 | 1,060,780 | 1,347,190 |
| 2026/02/23 | 1.280 | 1.280 | 1.260 | 1.270 | 1,420,000 | 1,806,950 |
| 2026/02/16 | 1.270 | 1.270 | 1.250 | 1.260 | 102,000 | 128,775 |
| 2026/02/09 | 1.240 | 1.270 | 1.240 | 1.270 | 938,000 | 1,177,190 |
| 2026/02/02 | 1.240 | 1.260 | 1.230 | 1.250 | 907,728 | 1,130,121 |
| 2026/01/26 | 1.250 | 1.270 | 1.230 | 1.240 | 1,960,000 | 2,445,100 |
| 2026/01/19 | 1.280 | 1.270 | 1.230 | 1.250 | 2,042,319 | 2,568,216 |
| 2026/01/12 | 1.290 | 1.310 | 1.270 | 1.280 | 4,436,000 | 5,711,350 |
| 2026/01/05 | 1.290 | 1.310 | 1.280 | 1.290 | 3,496,990 | 4,519,859 |
| 2025/12/29 | 1.240 | 1.310 | 1.240 | 1.290 | 4,426,000 | 5,621,020 |
| 2025/12/22 | 1.260 | 1.260 | 1.240 | 1.260 | 1,154,021 | 1,448,296 |
| 2025/12/15 | 1.290 | 1.290 | 1.240 | 1.240 | 1,516,239 | 1,918,042 |
| 2025/12/08 | 1.230 | 1.300 | 1.220 | 1.290 | 3,058,000 | 3,853,080 |
| 2025/12/01 | 1.330 | 1.330 | 1.230 | 1.260 | 2,983,243 | 3,840,925 |
| 2025/11/24 | 1.360 | 1.380 | 1.340 | 1.350 | 3,243,892 | 4,403,583 |
| 2025/11/17 | 1.470 | 1.490 | 1.340 | 1.360 | 13,578,284 | 19,213,271 |
| 2025/11/10 | 1.430 | 1.490 | 1.430 | 1.480 | 3,655,537 | 5,327,945 |
| 2025/11/03 | 1.450 | 1.460 | 1.420 | 1.450 | 2,111,032 | 3,050,441 |
| 2025/10/27 | 1.450 | 1.470 | 1.450 | 1.450 | 1,865,989 | 2,715,013 |
| 2025/10/20 | 1.460 | 1.480 | 1.440 | 1.440 | 1,614,341 | 2,348,866 |
| 2025/10/13 | 1.450 | 1.470 | 1.440 | 1.450 | 2,159,000 | 3,135,947 |
| 2025/10/06 | 1.460 | 1.510 | 1.440 | 1.450 | 3,372,665 | 4,940,954 |
| 2025/09/29 | 1.460 | 1.480 | 1.440 | 1.450 | 1,335,000 | 1,945,762 |
| 2025/09/22 | 1.460 | 1.490 | 1.440 | 1.470 | 2,352,000 | 3,445,680 |
| 2025/09/15 | 1.490 | 1.520 | 1.450 | 1.460 | 3,202,000 | 4,738,960 |
| 2025/09/08 | 1.410 | 1.530 | 1.410 | 1.480 | 4,500,000 | 6,558,750 |
| 2025/09/01 | 1.500 | 1.500 | 1.400 | 1.410 | 3,656,688 | 5,311,339 |
| 2025/08/25 | 1.510 | 1.520 | 1.460 | 1.470 | 1,290,000 | 1,922,100 |
| 2025/08/18 | 1.450 | 1.560 | 1.420 | 1.490 | 3,104,000 | 4,593,920 |
| 2025/08/11 | 1.570 | 1.600 | 1.440 | 1.450 | 6,940,000 | 10,514,100 |
| 2025/08/04 | 1.535 | 1.565 | 1.525 | 1.535 | 4,490,184 | 6,914,883 |
| 2025/07/28 | 1.535 | 1.575 | 1.485 | 1.525 | 3,430,782 | 5,249,096 |
| 2025/07/21 | 1.535 | 1.575 | 1.535 | 1.565 | 3,533,783 | 5,486,198 |
| 2025/07/14 | 1.585 | 1.595 | 1.515 | 1.535 | 3,196,000 | 4,977,770 |
| 2025/07/07 | 1.565 | 1.665 | 1.545 | 1.585 | 7,222,807 | 11,484,263 |
| 2025/06/30 | 1.475 | 1.565 | 1.475 | 1.565 | 4,442,000 | 6,751,840 |
| 2025/06/23 | 1.505 | 1.595 | 1.455 | 1.485 | 11,398,000 | 17,210,980 |
| 2025/06/16 | 1.335 | 1.555 | 1.335 | 1.525 | 14,732,740 | 21,178,313 |
| 2025/06/09 | 1.165 | 1.305 | 1.165 | 1.305 | 7,332,000 | 9,055,020 |
| 2025/06/02 | 1.205 | 1.205 | 1.145 | 1.165 | 1,204,997 | 1,421,896 |
| 2025/05/26 | 1.155 | 1.245 | 1.085 | 1.205 | 5,800,000 | 6,800,500 |
| 2025/05/19 | 1.085 | 1.195 | 1.055 | 1.155 | 9,310,226 | 10,450,728 |
| 2025/05/12 | 1.085 | 1.095 | 1.015 | 1.095 | 5,556,000 | 5,958,810 |
| 2025/05/06 | 1.085 | 1.115 | 1.075 | 1.075 | 1,073,884 | 1,167,848 |
| 2025/04/28 | 1.125 | 1.135 | 1.065 | 1.095 | 1,502,000 | 1,659,710 |
| 2025/04/22 | 1.105 | 1.145 | 1.085 | 1.115 | 1,672,235 | 1,860,361 |
| 2025/04/14 | 1.145 | 1.195 | 1.085 | 1.105 | 2,652,286 | 3,003,713 |
| 2025/04/07 | 1.025 | 1.165 | 0.865 | 1.135 | 9,842,703 | 10,310,231 |
| 2025/03/31 | 1.075 | 1.095 | 1.065 | 1.065 | 2,366,000 | 2,543,450 |
| 2025/03/24 | 1.055 | 1.085 | 1.035 | 1.075 | 4,271,849 | 4,538,839 |
| 2025/03/17 | 1.045 | 1.075 | 1.045 | 1.065 | 3,650,418 | 3,860,317 |
| 2025/03/10 | 1.065 | 1.095 | 1.045 | 1.055 | 4,394,001 | 4,679,611 |
| 2025/03/03 | 1.075 | 1.115 | 1.075 | 1.075 | 4,108,411 | 4,457,625 |
| 2025/02/24 | 1.125 | 1.155 | 1.075 | 1.085 | 7,556,000 | 8,387,160 |
| 2025/02/17 | 1.115 | 1.135 | 1.075 | 1.125 | 5,622,050 | 6,254,530 |
| 2025/02/10 | 1.235 | 1.255 | 1.055 | 1.125 | 12,594,000 | 14,703,495 |
| 2025/02/03 | 1.125 | 1.255 | 1.085 | 1.235 | 16,233,626 | 19,074,510 |
| 2025/01/27 | 1.165 | 1.205 | 1.085 | 1.145 | 6,156,000 | 7,079,400 |
| 2025/01/20 | 0.915 | 1.185 | 0.885 | 1.165 | 42,816,138 | 44,421,743 |
| 2025/01/13 | 0.885 | 0.925 | 0.875 | 0.925 | 8,482,000 | 7,655,005 |
| 2025/01/06 | 0.905 | 0.945 | 0.885 | 0.895 | 10,708,138 | 9,717,635 |
| 2024/12/30 | 1.040 | 1.070 | 0.885 | 0.895 | 10,974,000 | 10,672,215 |
| 2024/12/23 | 1.000 | 1.060 | 0.950 | 1.050 | 10,994,000 | 11,158,910 |
| 2024/12/16 | 0.940 | 1.040 | 0.920 | 1.010 | 27,684,116 | 27,061,223 |
| 2024/12/09 | 0.790 | 0.930 | 0.780 | 0.920 | 21,078,000 | 18,021,690 |
| 2024/12/02 | 0.820 | 0.830 | 0.780 | 0.790 | 15,932,726 | 12,825,844 |
| 2024/11/25 | 0.830 | 0.840 | 0.790 | 0.830 | 10,456,000 | 8,600,060 |
| 2024/11/18 | 0.750 | 0.830 | 0.740 | 0.820 | 8,652,851 | 6,792,488 |
| 2024/11/11 | 0.720 | 0.790 | 0.710 | 0.760 | 4,048,000 | 3,015,760 |
| 2024/11/04 | 0.640 | 0.780 | 0.630 | 0.730 | 12,449,218 | 8,652,206 |
| 2024/10/28 | 0.640 | 0.650 | 0.620 | 0.640 | 2,300,000 | 1,466,250 |
| 2024/10/21 | 0.630 | 0.640 | 0.610 | 0.640 | 2,809,779 | 1,770,160 |
| 2024/10/14 | 0.630 | 0.650 | 0.610 | 0.640 | 2,842,000 | 1,797,565 |
| 2024/10/07 | 0.640 | 0.670 | 0.610 | 0.630 | 4,709,933 | 3,002,582 |
| 2024/09/30 | 0.600 | 0.640 | 0.600 | 0.630 | 5,894,000 | 3,639,545 |
| 2024/09/23 | 0.600 | 0.620 | 0.580 | 0.600 | 3,419,801 | 2,051,880 |
| 2024/09/16 | 0.600 | 0.610 | 0.580 | 0.590 | 428,000 | 254,660 |
| 2024/09/09 | 0.580 | 0.600 | 0.570 | 0.590 | 1,048,000 | 613,080 |
| 2024/09/02 | 0.610 | 0.610 | 0.560 | 0.580 | 988,000 | 582,920 |
| 2024/08/26 | 0.580 | 0.600 | 0.570 | 0.610 | 1,150,000 | 678,500 |
| 2024/08/19 | 0.580 | 0.580 | 0.560 | 0.580 | 3,042,679 | 1,749,540 |
| 2024/08/12 | 0.580 | 0.630 | 0.570 | 0.570 | 4,248,000 | 2,495,700 |
| 2024/08/05 | 0.590 | 0.590 | 0.570 | 0.590 | 2,268,000 | 1,326,780 |
| 2024/07/29 | 0.590 | 0.600 | 0.580 | 0.590 | 622,000 | 366,980 |
| 2024/07/22 | 0.590 | 0.600 | 0.570 | 0.590 | 3,497,368 | 2,054,703 |
| 2024/07/15 | 0.630 | 0.630 | 0.590 | 0.590 | 3,204,000 | 1,954,440 |