日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 87.800 | 88.000 | 67.000 | 84.000 | 329,400 | 26,911,980 |
| 2026/03/23 | 125.000 | 125.000 | 83.500 | 87.100 | 624,400 | 65,655,660 |
| 2026/03/16 | 110.000 | 128.600 | 109.800 | 126.000 | 507,600 | 60,201,360 |
| 2026/03/09 | 98.000 | 116.000 | 94.000 | 111.600 | 329,600 | 34,575,040 |
| 2026/03/02 | 110.600 | 111.000 | 79.900 | 99.000 | 548,000 | 54,868,500 |
| 2026/02/23 | 126.900 | 134.900 | 111.000 | 113.000 | 434,970 | 52,827,106 |
| 2026/02/16 | 109.600 | 129.400 | 109.600 | 125.100 | 184,400 | 21,837,570 |
| 2026/02/09 | 105.900 | 114.700 | 103.500 | 110.000 | 350,249 | 38,010,772 |
| 2026/02/02 | 98.500 | 107.000 | 92.000 | 105.500 | 478,704 | 48,229,428 |
| 2026/01/26 | 95.000 | 113.600 | 92.500 | 99.450 | 951,000 | 95,230,762 |
| 2026/01/19 | 89.050 | 97.000 | 87.800 | 95.000 | 836,359 | 77,122,754 |
| 2026/01/12 | 85.100 | 90.000 | 81.350 | 90.000 | 1,855,100 | 160,674,848 |
| 2026/01/05 | 84.050 | 86.500 | 74.400 | 85.000 | 558,800 | 46,094,015 |
| 2025/12/29 | 84.950 | 86.700 | 78.200 | 84.050 | 266,400 | 22,237,740 |
| 2025/12/22 | 81.500 | 86.000 | 77.700 | 84.200 | 205,800 | 16,947,630 |
| 2025/12/15 | 73.000 | 89.000 | 72.500 | 82.050 | 644,000 | 50,964,550 |
| 2025/12/08 | 77.100 | 77.100 | 70.500 | 73.400 | 809,240 | 60,308,611 |
| 2025/12/01 | 68.900 | 79.300 | 68.900 | 77.100 | 576,600 | 42,408,930 |
| 2025/11/24 | 59.850 | 70.000 | 59.850 | 70.000 | 388,600 | 25,229,855 |
| 2025/11/17 | 68.200 | 74.000 | 58.000 | 60.000 | 1,034,600 | 67,300,730 |
| 2025/11/10 | 66.000 | 71.200 | 51.000 | 68.200 | 2,330,490 | 149,384,409 |
| 2025/11/06 | 95.000 | 97.000 | 65.250 | 66.100 | 6,317,734 | 510,709,822 |