日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.650 | 4.650 | 4.310 | 4.540 | 163,000 | 739,612 |
| 2026/03/02 | 5.000 | 5.150 | 4.300 | 4.880 | 2,035,000 | 9,834,137 |
| 2026/02/02 | 5.060 | 5.350 | 4.200 | 5.040 | 4,632,000 | 22,754,700 |
| 2026/01/02 | 4.530 | 5.400 | 4.110 | 5.320 | 4,510,000 | 21,828,400 |
| 2025/12/01 | 4.800 | 5.160 | 4.000 | 4.520 | 9,060,000 | 41,857,200 |
| 2025/11/03 | 3.370 | 6.600 | 3.260 | 4.870 | 43,487,850 | 196,782,521 |
| 2025/10/02 | 5.800 | 8.860 | 3.060 | 3.370 | 34,423,000 | 181,495,267 |
| 2025/09/01 | 2.850 | 6.460 | 2.850 | 5.990 | 7,511,020 | 34,081,253 |
| 2025/08/01 | 2.650 | 3.290 | 2.480 | 2.870 | 15,520,000 | 43,805,200 |
| 2025/07/02 | 2.780 | 2.870 | 2.250 | 2.670 | 4,099,000 | 10,831,607 |
| 2025/06/02 | 3.130 | 3.290 | 2.610 | 2.780 | 8,268,000 | 24,411,270 |
| 2025/05/02 | 2.850 | 3.580 | 2.790 | 3.130 | 18,023,600 | 55,647,865 |
| 2025/04/01 | 2.550 | 3.000 | 2.000 | 2.790 | 28,738,060 | 74,287,885 |
| 2025/03/31 | 3.440 | 3.650 | 2.390 | 2.500 | 27,790,000 | 83,231,050 |