日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.760 | 4.900 | 4.310 | 4.540 | 215,000 | 994,912 |
| 2026/03/23 | 4.400 | 4.750 | 4.300 | 4.750 | 421,000 | 1,915,550 |
| 2026/03/16 | 4.500 | 4.790 | 4.400 | 4.500 | 456,000 | 2,073,660 |
| 2026/03/09 | 4.550 | 4.680 | 4.400 | 4.410 | 294,000 | 1,325,940 |
| 2026/03/02 | 5.000 | 5.150 | 4.380 | 4.640 | 812,000 | 3,891,510 |
| 2026/02/23 | 5.100 | 5.350 | 4.810 | 5.040 | 889,000 | 4,511,675 |
| 2026/02/16 | 4.410 | 5.290 | 4.350 | 4.990 | 662,000 | 3,151,120 |
| 2026/02/09 | 4.380 | 5.000 | 4.200 | 4.600 | 2,265,000 | 10,294,425 |
| 2026/02/02 | 5.060 | 5.320 | 4.360 | 4.520 | 816,000 | 3,929,040 |
| 2026/01/26 | 5.200 | 5.330 | 5.040 | 5.320 | 148,000 | 772,930 |
| 2026/01/19 | 4.920 | 5.400 | 4.920 | 5.300 | 280,000 | 1,437,800 |
| 2026/01/12 | 4.700 | 5.190 | 4.700 | 5.000 | 666,000 | 3,261,735 |
| 2026/01/05 | 4.500 | 5.250 | 4.110 | 4.810 | 3,383,000 | 15,790,152 |
| 2025/12/29 | 4.130 | 4.600 | 4.010 | 4.380 | 1,558,000 | 6,668,240 |
| 2025/12/22 | 4.200 | 4.370 | 4.030 | 4.130 | 327,000 | 1,367,677 |
| 2025/12/15 | 4.110 | 4.540 | 4.000 | 4.210 | 1,295,000 | 5,458,425 |
| 2025/12/08 | 4.990 | 4.990 | 4.120 | 4.150 | 3,717,000 | 16,958,812 |
| 2025/12/01 | 4.800 | 5.160 | 4.280 | 4.850 | 2,196,000 | 10,480,410 |
| 2025/11/24 | 6.060 | 6.200 | 4.600 | 4.870 | 8,133,000 | 44,182,522 |
| 2025/11/17 | 5.680 | 6.600 | 5.450 | 6.160 | 8,526,000 | 50,921,535 |
| 2025/11/10 | 4.000 | 5.590 | 3.260 | 5.400 | 11,324,850 | 51,669,628 |
| 2025/11/03 | 3.370 | 4.080 | 3.300 | 3.420 | 15,504,000 | 54,922,920 |
| 2025/10/27 | 3.330 | 3.560 | 3.090 | 3.370 | 898,000 | 2,997,075 |
| 2025/10/20 | 3.650 | 5.340 | 3.060 | 3.310 | 25,036,000 | 96,138,240 |
| 2025/10/13 | 6.900 | 6.910 | 3.380 | 3.500 | 6,680,000 | 34,552,300 |
| 2025/10/06 | 6.450 | 8.860 | 6.430 | 6.900 | 1,555,000 | 11,133,800 |
| 2025/09/29 | 5.800 | 6.460 | 5.340 | 6.370 | 962,000 | 5,764,785 |
| 2025/09/22 | 3.860 | 5.940 | 3.830 | 5.800 | 1,318,000 | 6,402,185 |
| 2025/09/15 | 4.250 | 4.250 | 3.750 | 3.920 | 677,000 | 2,736,772 |
| 2025/09/08 | 3.650 | 4.330 | 3.630 | 4.250 | 2,191,020 | 8,687,394 |
| 2025/09/01 | 2.850 | 3.750 | 2.850 | 3.650 | 2,617,000 | 8,570,675 |
| 2025/08/25 | 3.080 | 3.150 | 2.860 | 2.870 | 894,000 | 2,673,060 |
| 2025/08/18 | 2.810 | 3.290 | 2.730 | 3.090 | 4,295,000 | 12,799,100 |
| 2025/08/11 | 2.750 | 2.850 | 2.480 | 2.840 | 863,000 | 2,355,990 |
| 2025/08/04 | 2.600 | 3.210 | 2.600 | 2.740 | 8,225,000 | 22,927,187 |
| 2025/07/28 | 2.620 | 2.850 | 2.580 | 2.600 | 1,973,000 | 5,253,112 |
| 2025/07/21 | 2.580 | 2.740 | 2.450 | 2.660 | 291,000 | 758,782 |
| 2025/07/14 | 2.560 | 2.700 | 2.430 | 2.520 | 1,392,000 | 3,553,080 |
| 2025/07/07 | 2.750 | 2.750 | 2.250 | 2.560 | 1,384,000 | 3,567,260 |
| 2025/06/30 | 2.700 | 2.870 | 2.720 | 2.780 | 372,000 | 1,029,510 |
| 2025/06/23 | 2.820 | 2.900 | 2.610 | 2.810 | 2,032,000 | 5,659,120 |
| 2025/06/16 | 3.020 | 3.040 | 2.750 | 2.820 | 2,102,000 | 6,111,565 |
| 2025/06/09 | 3.040 | 3.290 | 3.020 | 3.070 | 745,000 | 2,313,225 |
| 2025/06/02 | 3.130 | 3.130 | 3.000 | 3.080 | 3,319,000 | 10,239,115 |
| 2025/05/26 | 3.070 | 3.180 | 3.020 | 3.130 | 665,000 | 2,061,500 |
| 2025/05/19 | 3.160 | 3.400 | 3.020 | 3.070 | 1,403,000 | 4,436,987 |
| 2025/05/12 | 3.330 | 3.350 | 2.930 | 3.210 | 3,807,000 | 12,201,435 |
| 2025/05/06 | 3.310 | 3.580 | 3.020 | 3.330 | 6,857,000 | 22,696,670 |
| 2025/04/28 | 2.450 | 3.280 | 2.410 | 3.270 | 17,429,600 | 49,717,934 |
| 2025/04/22 | 2.550 | 2.590 | 2.450 | 2.450 | 1,719,000 | 4,314,690 |
| 2025/04/14 | 2.510 | 2.600 | 2.410 | 2.550 | 1,777,000 | 4,473,597 |
| 2025/04/07 | 2.320 | 2.750 | 2.000 | 2.510 | 6,610,060 | 15,831,093 |
| 2025/03/31 | 3.440 | 3.650 | 2.350 | 2.450 | 34,284,000 | 101,909,190 |