日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.120 | 3.210 | 3.000 | 3.190 | 44,956 | 140,712 |
| 2026/03/02 | 3.240 | 3.470 | 2.870 | 3.120 | 1,075,388 | 3,414,356 |
| 2026/02/02 | 3.510 | 3.680 | 3.270 | 3.280 | 582,400 | 2,000,544 |
| 2026/01/02 | 3.390 | 3.790 | 3.310 | 3.530 | 2,057,630 | 7,211,993 |
| 2025/12/01 | 3.880 | 3.940 | 3.330 | 3.400 | 1,731,200 | 6,297,240 |
| 2025/11/03 | 3.820 | 4.100 | 3.760 | 3.890 | 1,350,400 | 5,256,432 |
| 2025/10/02 | 4.360 | 4.360 | 3.780 | 3.930 | 2,384,000 | 9,792,280 |
| 2025/09/01 | 4.950 | 4.950 | 4.090 | 4.330 | 2,960,400 | 13,558,632 |
| 2025/08/01 | 4.720 | 5.010 | 4.650 | 4.840 | 3,282,000 | 15,770,010 |
| 2025/07/02 | 4.890 | 5.230 | 4.650 | 4.770 | 5,574,400 | 27,230,944 |
| 2025/06/02 | 6.300 | 6.370 | 4.810 | 4.890 | 13,020,040 | 72,814,573 |
| 2025/05/30 | 7.500 | 7.500 | 6.610 | 6.610 | 21,324,400 | 150,443,642 |