日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.350 | 3.350 | 3.000 | 3.190 | 147,356 | 474,854 |
| 2026/03/23 | 3.190 | 3.420 | 3.140 | 3.390 | 106,798 | 350,831 |
| 2026/03/16 | 3.250 | 3.470 | 3.250 | 3.350 | 118,000 | 392,940 |
| 2026/03/09 | 2.870 | 3.360 | 2.870 | 3.360 | 340,190 | 1,059,691 |
| 2026/03/02 | 3.240 | 3.240 | 2.880 | 2.940 | 408,000 | 1,254,600 |
| 2026/02/23 | 3.430 | 3.510 | 3.270 | 3.280 | 258,400 | 871,454 |
| 2026/02/16 | 3.500 | 3.500 | 3.430 | 3.450 | 39,200 | 136,024 |
| 2026/02/09 | 3.440 | 3.500 | 3.410 | 3.490 | 124,800 | 431,808 |
| 2026/02/02 | 3.510 | 3.680 | 3.400 | 3.460 | 160,000 | 562,000 |
| 2026/01/26 | 3.450 | 3.680 | 3.350 | 3.530 | 336,800 | 1,179,642 |
| 2026/01/19 | 3.490 | 3.550 | 3.360 | 3.450 | 182,400 | 631,560 |
| 2026/01/12 | 3.550 | 3.610 | 3.430 | 3.500 | 412,400 | 1,452,679 |
| 2026/01/05 | 3.530 | 3.790 | 3.500 | 3.620 | 938,430 | 3,387,732 |
| 2025/12/29 | 3.450 | 3.660 | 3.310 | 3.630 | 410,800 | 1,442,935 |
| 2025/12/22 | 3.520 | 3.530 | 3.420 | 3.460 | 138,400 | 481,978 |
| 2025/12/15 | 3.500 | 3.650 | 3.430 | 3.530 | 374,800 | 1,322,107 |
| 2025/12/08 | 3.760 | 3.840 | 3.370 | 3.570 | 671,600 | 2,441,266 |
| 2025/12/01 | 3.880 | 3.940 | 3.750 | 3.890 | 323,200 | 1,249,168 |
| 2025/11/24 | 3.780 | 4.000 | 3.760 | 3.890 | 366,000 | 1,411,845 |
| 2025/11/17 | 3.820 | 3.880 | 3.760 | 3.770 | 148,800 | 566,556 |
| 2025/11/10 | 3.830 | 3.940 | 3.760 | 3.880 | 250,800 | 966,207 |
| 2025/11/03 | 3.820 | 4.100 | 3.780 | 3.830 | 584,800 | 2,270,486 |
| 2025/10/27 | 3.890 | 4.000 | 3.800 | 3.930 | 500,000 | 1,952,500 |
| 2025/10/20 | 3.880 | 3.960 | 3.780 | 3.900 | 482,400 | 1,871,712 |
| 2025/10/13 | 4.080 | 4.150 | 3.800 | 3.880 | 773,600 | 3,076,994 |
| 2025/10/06 | 4.180 | 4.290 | 4.010 | 4.080 | 336,400 | 1,392,696 |
| 2025/09/29 | 4.210 | 4.400 | 4.060 | 4.200 | 794,000 | 3,348,695 |
| 2025/09/22 | 4.380 | 4.380 | 4.240 | 4.240 | 396,800 | 1,710,208 |
| 2025/09/15 | 4.550 | 4.580 | 4.350 | 4.380 | 715,200 | 3,193,368 |
| 2025/09/08 | 4.580 | 4.670 | 4.540 | 4.550 | 602,000 | 2,760,170 |
| 2025/09/01 | 4.950 | 4.950 | 4.540 | 4.570 | 744,000 | 3,535,860 |
| 2025/08/25 | 4.990 | 5.000 | 4.700 | 4.840 | 801,600 | 3,913,812 |
| 2025/08/18 | 4.850 | 5.000 | 4.770 | 4.990 | 777,600 | 3,812,184 |
| 2025/08/11 | 4.880 | 4.950 | 4.710 | 4.850 | 719,600 | 3,488,261 |
| 2025/08/04 | 4.700 | 5.010 | 4.650 | 4.880 | 891,200 | 4,286,672 |
| 2025/07/28 | 4.820 | 4.930 | 4.710 | 4.710 | 442,800 | 2,122,119 |
| 2025/07/21 | 4.850 | 5.040 | 4.750 | 4.880 | 1,167,600 | 5,697,888 |
| 2025/07/14 | 5.100 | 5.200 | 4.800 | 4.850 | 1,636,800 | 8,163,540 |
| 2025/07/07 | 4.720 | 5.230 | 4.650 | 5.090 | 1,787,600 | 8,799,461 |
| 2025/06/30 | 4.960 | 5.040 | 4.700 | 4.720 | 799,200 | 3,880,116 |
| 2025/06/23 | 5.090 | 5.090 | 4.810 | 4.900 | 1,187,800 | 5,906,335 |
| 2025/06/16 | 5.190 | 5.440 | 5.080 | 5.090 | 1,062,000 | 5,522,400 |
| 2025/06/09 | 5.420 | 5.560 | 5.040 | 5.160 | 2,823,040 | 14,947,996 |
| 2025/06/02 | 6.300 | 6.370 | 5.370 | 5.410 | 7,779,600 | 45,607,905 |
| 2025/05/30 | 7.500 | 7.500 | 6.610 | 6.610 | 21,324,400 | 150,443,642 |