日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.000 | 2.080 | 1.750 | 1.990 | 1,371,782 | 2,681,833 |
| 2026/03/23 | 1.490 | 2.220 | 1.400 | 1.980 | 3,030,800 | 5,372,093 |
| 2026/03/16 | 1.500 | 1.580 | 1.380 | 1.490 | 584,400 | 869,295 |
| 2026/03/09 | 1.560 | 1.700 | 1.480 | 1.570 | 449,600 | 709,244 |
| 2026/03/02 | 1.740 | 1.820 | 1.300 | 1.570 | 716,000 | 1,150,970 |
| 2026/02/23 | 1.870 | 1.900 | 1.680 | 1.770 | 432,400 | 780,482 |
| 2026/02/16 | 1.740 | 1.890 | 1.680 | 1.810 | 370,800 | 660,024 |
| 2026/02/09 | 1.850 | 1.890 | 1.660 | 1.710 | 782,000 | 1,390,005 |
| 2026/02/02 | 2.000 | 2.010 | 1.750 | 1.850 | 624,400 | 1,187,921 |
| 2026/01/26 | 2.160 | 2.260 | 2.000 | 2.020 | 519,600 | 1,096,356 |
| 2026/01/19 | 2.370 | 2.540 | 1.950 | 2.180 | 419,600 | 948,296 |
| 2026/01/12 | 2.510 | 2.660 | 2.370 | 2.380 | 658,800 | 1,633,824 |
| 2026/01/05 | 2.740 | 2.740 | 2.500 | 2.530 | 379,600 | 997,399 |
| 2025/12/29 | 2.920 | 2.920 | 2.560 | 2.720 | 356,400 | 990,792 |
| 2025/12/22 | 2.920 | 3.090 | 2.920 | 2.930 | 48,800 | 144,692 |
| 2025/12/15 | 3.060 | 3.090 | 2.960 | 2.990 | 166,000 | 502,150 |
| 2025/12/08 | 3.200 | 3.200 | 2.990 | 3.090 | 372,000 | 1,160,640 |
| 2025/12/01 | 3.180 | 3.220 | 2.960 | 3.050 | 435,200 | 1,350,208 |
| 2025/11/24 | 3.070 | 3.240 | 3.000 | 3.180 | 366,400 | 1,144,084 |
| 2025/11/17 | 3.110 | 3.370 | 3.040 | 3.070 | 447,600 | 1,408,821 |
| 2025/11/10 | 3.050 | 3.230 | 3.040 | 3.130 | 271,600 | 845,355 |
| 2025/11/03 | 3.340 | 3.340 | 3.000 | 3.090 | 619,400 | 1,977,434 |
| 2025/10/27 | 3.410 | 3.580 | 3.310 | 3.340 | 328,800 | 1,121,208 |
| 2025/10/20 | 3.880 | 3.980 | 3.400 | 3.420 | 926,400 | 3,399,888 |
| 2025/10/13 | 3.830 | 4.220 | 3.550 | 3.920 | 1,165,000 | 4,520,200 |
| 2025/10/06 | 4.170 | 4.170 | 3.800 | 3.840 | 558,000 | 2,229,210 |
| 2025/09/29 | 4.300 | 4.300 | 4.000 | 4.170 | 1,460,400 | 6,122,727 |
| 2025/09/22 | 4.770 | 4.890 | 4.300 | 4.320 | 894,000 | 4,085,580 |
| 2025/09/15 | 4.770 | 5.010 | 4.770 | 4.800 | 485,600 | 2,349,090 |
| 2025/09/08 | 4.930 | 4.960 | 4.770 | 4.770 | 539,800 | 2,622,078 |
| 2025/09/01 | 5.100 | 5.220 | 4.810 | 4.930 | 831,200 | 4,168,468 |
| 2025/08/25 | 5.240 | 5.360 | 4.940 | 5.100 | 899,800 | 4,642,968 |
| 2025/08/18 | 5.180 | 5.950 | 4.990 | 5.300 | 2,345,000 | 12,557,475 |
| 2025/08/11 | 5.800 | 5.810 | 4.970 | 5.180 | 3,090,400 | 16,811,776 |
| 2025/08/04 | 5.810 | 5.870 | 5.800 | 5.800 | 654,800 | 3,810,936 |
| 2025/07/28 | 5.950 | 6.100 | 5.830 | 5.850 | 1,034,000 | 6,134,205 |
| 2025/07/21 | 6.010 | 6.010 | 5.850 | 5.950 | 1,207,806 | 7,192,484 |
| 2025/07/14 | 6.010 | 6.210 | 5.950 | 6.030 | 1,074,800 | 6,502,540 |
| 2025/07/07 | 5.880 | 6.360 | 5.810 | 6.000 | 1,558,800 | 9,372,285 |
| 2025/06/30 | 6.210 | 6.220 | 5.850 | 5.880 | 1,865,200 | 11,265,808 |
| 2025/06/23 | 6.350 | 6.400 | 6.080 | 6.210 | 2,873,600 | 17,988,736 |
| 2025/06/16 | 7.150 | 7.190 | 6.190 | 6.350 | 6,150,200 | 41,329,344 |
| 2025/06/10 | 7.600 | 8.310 | 5.800 | 7.180 | 49,237,998 | 355,621,440 |