日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 0.370 | 0.400 | 0.163 | 0.175 | 82,196,000 | 22,768,292 |
| 2023/02/01 | 0.395 | 0.490 | 0.335 | 0.365 | 315,088,000 | 124,853,620 |
| 2023/01/03 | 0.405 | 0.530 | 0.335 | 0.395 | 256,551,000 | 106,789,353 |
| 2022/12/01 | 0.390 | 0.590 | 0.360 | 0.405 | 458,578,000 | 200,054,652 |
| 2022/11/01 | 0.233 | 0.460 | 0.237 | 0.380 | 462,526,500 | 151,477,428 |
| 2022/10/03 | 0.280 | 0.360 | 0.230 | 0.245 | 223,816,500 | 62,388,849 |
| 2022/09/01 | 0.400 | 0.460 | 0.270 | 0.280 | 220,127,372 | 77,594,898 |
| 2022/08/01 | 0.490 | 0.490 | 0.380 | 0.400 | 53,070,285 | 23,350,925 |
| 2022/07/04 | 0.600 | 0.650 | 0.485 | 0.495 | 127,253,000 | 70,943,547 |
| 2022/06/01 | 0.570 | 0.890 | 0.485 | 0.600 | 562,600,000 | 357,954,250 |
| 2022/05/03 | 0.650 | 0.810 | 0.500 | 0.550 | 92,267,000 | 57,897,542 |
| 2022/04/01 | 0.730 | 0.810 | 0.560 | 0.650 | 117,666,000 | 80,895,375 |
| 2022/03/01 | 0.890 | 0.910 | 0.630 | 0.710 | 173,525,000 | 136,217,125 |
| 2022/02/04 | 1.070 | 1.160 | 0.870 | 0.880 | 145,193,000 | 144,467,035 |
| 2022/01/03 | 0.890 | 1.520 | 0.840 | 1.070 | 616,390,000 | 665,701,200 |
| 2021/12/01 | 1.360 | 1.410 | 0.840 | 0.880 | 347,914,077 | 390,533,551 |
| 2021/11/01 | 4.650 | 4.960 | 1.320 | 1.350 | 556,278,000 | 1,707,773,460 |
| 2021/10/04 | 5.100 | 5.400 | 4.450 | 4.600 | 63,637,323 | 311,027,416 |
| 2021/09/01 | 6.050 | 6.320 | 4.640 | 5.070 | 36,325,343 | 200,515,893 |
| 2021/08/02 | 5.080 | 6.250 | 4.840 | 6.120 | 66,545,000 | 370,822,012 |
| 2021/07/02 | 5.660 | 5.710 | 4.910 | 5.000 | 52,360,000 | 278,555,200 |
| 2021/06/01 | 5.800 | 6.400 | 5.510 | 5.670 | 41,829,000 | 244,490,505 |
| 2021/05/03 | 6.380 | 6.380 | 5.620 | 5.900 | 33,677,000 | 204,419,390 |
| 2021/04/01 | 5.760 | 6.500 | 5.760 | 6.380 | 51,102,000 | 311,722,200 |
| 2021/03/01 | 5.980 | 6.560 | 5.250 | 5.750 | 40,786,000 | 240,025,610 |
| 2021/02/01 | 5.550 | 6.500 | 5.530 | 5.980 | 37,310,000 | 219,755,900 |
| 2021/01/04 | 5.510 | 5.790 | 5.440 | 5.580 | 10,897,000 | 60,805,260 |
| 2020/12/01 | 5.600 | 5.620 | 5.200 | 5.530 | 33,698,000 | 184,917,775 |
| 2020/11/18 | 5.590 | 5.640 | 5.590 | 5.600 | 42,607,000 | 238,812,235 |