日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.900 | 6.110 | 5.220 | 5.690 | 9,405,625 | 53,894,231 |
| 2026/03/02 | 7.350 | 7.350 | 5.290 | 5.780 | 41,551,968 | 267,698,553 |
| 2026/02/02 | 6.700 | 7.800 | 6.200 | 7.400 | 40,131,512 | 281,923,871 |
| 2026/01/02 | 6.660 | 7.380 | 6.550 | 6.780 | 37,447,881 | 256,237,125 |
| 2025/12/01 | 6.840 | 6.890 | 6.150 | 6.610 | 31,701,676 | 209,944,349 |
| 2025/11/03 | 8.280 | 8.660 | 6.590 | 6.850 | 53,318,958 | 404,957,486 |
| 2025/10/02 | 8.980 | 9.580 | 7.620 | 8.240 | 61,326,022 | 527,710,419 |
| 2025/09/01 | 11.760 | 11.800 | 8.860 | 8.980 | 112,371,213 | 1,163,042,054 |
| 2025/08/01 | 11.680 | 11.880 | 9.600 | 11.480 | 190,915,851 | 2,130,620,897 |
| 2025/07/02 | 10.940 | 15.300 | 9.800 | 11.680 | 433,660,166 | 5,173,565,780 |
| 2025/06/02 | 11.020 | 18.000 | 8.150 | 10.980 | 509,425,165 | 6,132,205,423 |
| 2025/05/02 | 6.590 | 11.200 | 5.900 | 10.020 | 32,835,887 | 276,724,437 |
| 2025/04/01 | 7.000 | 7.000 | 5.500 | 6.390 | 5,046,500 | 32,663,471 |
| 2025/03/03 | 9.200 | 12.100 | 6.500 | 7.000 | 25,701,141 | 223,599,926 |
| 2025/02/03 | 10.080 | 10.380 | 6.660 | 9.150 | 18,033,500 | 163,518,761 |
| 2025/01/02 | 9.540 | 10.600 | 8.190 | 10.080 | 12,217,500 | 117,318,543 |
| 2024/12/02 | 10.200 | 10.200 | 9.030 | 9.490 | 3,798,500 | 36,959,405 |
| 2024/11/01 | 10.180 | 10.280 | 9.000 | 10.280 | 3,879,500 | 38,542,832 |
| 2024/10/02 | 8.960 | 10.880 | 8.510 | 10.220 | 6,342,028 | 61,153,004 |
| 2024/09/02 | 9.570 | 9.570 | 8.890 | 9.200 | 3,455,000 | 32,157,412 |
| 2024/08/01 | 9.560 | 9.600 | 8.900 | 9.560 | 4,724,000 | 44,429,220 |
| 2024/07/02 | 9.400 | 9.840 | 9.100 | 9.600 | 4,195,500 | 39,794,317 |
| 2024/06/03 | 10.060 | 10.060 | 9.250 | 9.420 | 5,358,600 | 51,965,023 |
| 2024/05/02 | 9.720 | 10.100 | 9.080 | 9.900 | 5,938,848 | 57,606,825 |
| 2024/04/02 | 9.200 | 10.220 | 8.600 | 9.750 | 12,864,900 | 121,476,818 |
| 2024/03/28 | 9.800 | 9.910 | 9.280 | 9.440 | 15,429,700 | 148,240,842 |